Indicators

Invitation Homes Inc (NY: INVH )

34.78 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.35	27.40	26.77	26.77	5,529,857	-0.52(-1.92%)
Feb 25, 2021	27.43	27.91	27.05	27.29	4,982,759	-0.15(-0.54%)
Feb 24, 2021	27.42	27.74	27.29	27.44	3,503,162	+0.02(+0.07%)
Feb 23, 2021	27.37	27.82	27.09	27.42	4,087,009	+0.32(+1.19%)
Feb 22, 2021	27.33	27.41	26.89	27.10	4,942,666	-0.44(-1.60%)
Feb 19, 2021	27.41	28.02	27.41	27.54	4,939,270	+0.18(+0.67%)
Feb 18, 2021	27.86	27.99	27.28	27.36	3,467,808	-0.52(-1.88%)
Feb 17, 2021	28.41	28.68	27.70	27.88	3,663,960	-0.52(-1.84%)
Feb 16, 2021	28.66	28.69	27.99	28.40	3,259,340	-0.07(-0.26%)
Feb 12, 2021	28.21	28.48	28.15	28.48	3,626,805	+0.16(+0.55%)
Feb 11, 2021	28.19	28.37	27.84	28.32	6,164,278	+0.26(+0.92%)
Feb 10, 2021	28.06	28.30	27.76	28.06	3,447,973	+0.06(+0.23%)
Feb 09, 2021	27.56	28.01	27.49	28.00	2,548,596	+0.51(+1.87%)
Feb 08, 2021	27.52	27.64	27.30	27.48	2,393,242	+0.06(+0.23%)
Feb 05, 2021	27.63	27.72	27.26	27.42	1,864,816	-0.08(-0.30%)
Feb 04, 2021	27.40	27.87	27.34	27.50	2,607,913	+0.11(+0.40%)
Feb 03, 2021	27.34	27.52	27.16	27.39	3,538,888	-0.25(-0.89%)
Feb 02, 2021	27.95	28.09	27.48	27.64	3,058,658	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.