Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1750 0.1600 0.1600 178,284 -0.00(-0.44%)
Mar 30, 2020 0.1661 0.1777 0.1602 0.1607 233,753 -0.00(-0.37%)
Mar 27, 2020 0.1520 0.1828 0.1520 0.1613 260,800 +0.00(+1.70%)
Mar 26, 2020 0.1600 0.1680 0.1550 0.1586 163,983 -0.00(-2.82%)
Mar 25, 2020 0.1550 0.1680 0.1502 0.1632 453,413 +0.01(+6.39%)
Mar 24, 2020 0.1550 0.1588 0.1440 0.1534 189,103 +0.01(+7.27%)
Mar 23, 2020 0.1597 0.1597 0.1430 0.1430 312,661 -0.01(-6.54%)
Mar 20, 2020 0.1600 0.1600 0.1530 0.1530 200,600 -0.01(-4.49%)
Mar 19, 2020 0.1607 0.1647 0.1501 0.1602 327,582 -0.00(-0.31%)
Mar 18, 2020 0.1600 0.1649 0.1600 0.1607 275,979 -0.00(-0.99%)
Mar 17, 2020 0.1715 0.1715 0.1600 0.1623 355,800 -0.01(-3.74%)
Mar 16, 2020 0.1760 0.1760 0.1600 0.1686 309,014 -0.02(-10.08%)
Mar 13, 2020 0.1600 0.1875 0.1600 0.1875 284,600 +0.03(+17.19%)
Mar 12, 2020 0.1600 0.1630 0.1600 0.1600 414,536 -0.00(-1.84%)
Mar 11, 2020 0.1700 0.1745 0.1626 0.1630 174,224 -0.01(-3.44%)
Mar 10, 2020 0.1730 0.1832 0.1600 0.1688 322,382 +0.01(+5.50%)
Mar 09, 2020 0.1800 0.1869 0.1600 0.1600 618,870 -0.02(-12.42%)
Mar 06, 2020 0.1850 0.1900 0.1802 0.1827 227,500 -0.00(-2.04%)
Mar 05, 2020 0.2058 0.2058 0.1860 0.1865 340,885 -0.02(-7.44%)
Mar 04, 2020 0.2100 0.2100 0.2015 0.2015 100,953 +0.00(+0.25%)
Mar 03, 2020 0.2090 0.2200 0.2000 0.2010 126,454 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.