Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.260 3.420 3.110 3.150 326,924 -0.03(-0.94%)
Sep 29, 2009 3.270 3.350 3.170 3.180 320,553 -0.12(-3.62%)
Sep 28, 2009 3.050 3.300 3.050 3.300 569,765 +0.21(+6.78%)
Sep 25, 2009 3.070 3.150 2.960 3.090 401,795 +0.02(+0.65%)
Sep 24, 2009 3.340 3.380 3.010 3.070 767,876 -0.27(-8.08%)
Sep 23, 2009 3.520 3.590 3.340 3.340 362,120 -0.15(-4.30%)
Sep 22, 2009 3.460 3.580 3.380 3.490 610,412 +0.14(+4.18%)
Sep 21, 2009 3.260 3.380 3.100 3.350 603,271 +0.07(+2.13%)
Sep 18, 2009 3.290 3.340 3.190 3.280 664,487 -0.02(-0.61%)
Sep 17, 2009 3.400 3.480 3.150 3.300 688,100 -0.27(-7.57%)
Sep 16, 2009 3.560 3.670 3.380 3.570 1,399,974 +0.02(+0.57%)
Sep 15, 2009 3.270 3.550 3.270 3.550 1,486,543 +0.28(+8.56%)
Sep 14, 2009 3.010 3.290 3.010 3.270 717,210 +0.08(+2.51%)
Sep 11, 2009 3.360 3.480 3.090 3.190 1,621,172 -0.16(-4.78%)
Sep 10, 2009 2.870 3.360 2.860 3.350 3,551,480 +0.47(+16.32%)
Sep 09, 2009 2.860 2.900 2.830 2.880 440,847 +0.03(+1.05%)
Sep 08, 2009 2.880 2.900 2.720 2.850 715,886 +0.04(+1.42%)
Sep 04, 2009 2.790 2.850 2.790 2.810 302,100 +0.00(+0.00%)
Sep 03, 2009 2.690 2.820 2.680 2.810 333,165 +0.14(+5.24%)
Sep 02, 2009 2.630 2.695 2.550 2.670 330,450 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.