Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.240	2.400	2.150	2.250	387,278	+0.06(+2.74%)
Nov 27, 2009	2.250	2.260	2.150	2.190	245,907	-0.13(-5.60%)
Nov 25, 2009	2.330	2.400	2.320	2.320	256,312	-0.01(-0.43%)
Nov 24, 2009	2.430	2.430	2.300	2.330	376,022	-0.08(-3.32%)
Nov 23, 2009	2.330	2.480	2.330	2.410	418,899	+0.08(+3.43%)
Nov 20, 2009	2.350	2.370	2.300	2.330	551,101	-0.05(-2.10%)
Nov 19, 2009	2.430	2.440	2.300	2.380	263,657	-0.09(-3.64%)
Nov 18, 2009	2.390	2.470	2.350	2.470	265,797	+0.09(+3.78%)
Nov 17, 2009	2.330	2.440	2.300	2.380	399,419	+0.01(+0.42%)
Nov 16, 2009	2.400	2.550	2.320	2.370	1,063,547	-0.02(-0.84%)
Nov 13, 2009	2.420	2.450	2.340	2.390	273,261	+0.02(+0.84%)
Nov 12, 2009	2.570	2.591	2.340	2.370	404,046	-0.22(-8.49%)
Nov 11, 2009	2.560	2.650	2.510	2.590	291,154	+0.07(+2.78%)
Nov 10, 2009	2.600	2.630	2.500	2.520	422,844	-0.11(-4.18%)
Nov 09, 2009	2.510	2.630	2.510	2.630	656,032	+0.16(+6.48%)
Nov 06, 2009	2.200	2.480	2.180	2.470	397,393	+0.07(+2.92%)
Nov 05, 2009	2.330	2.440	2.320	2.400	303,930	+0.11(+4.80%)
Nov 04, 2009	2.400	2.640	2.290	2.290	756,759	-0.08(-3.38%)
Nov 03, 2009	2.220	2.400	2.180	2.370	484,032	+0.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.