Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3949 0.4070 0.3710 0.3920 601,100 -0.02(-4.34%)
May 30, 2019 0.3900 0.4290 0.3800 0.4098 1,941,895 +0.03(+7.28%)
May 29, 2019 0.3550 0.3990 0.3102 0.3820 1,973,165 +0.08(+25.29%)
May 28, 2019 0.3200 0.3250 0.2997 0.3049 515,833 +0.00(+0.43%)
May 24, 2019 0.3379 0.3550 0.2816 0.3036 710,600 -0.03(-8.00%)
May 23, 2019 0.3300 0.3500 0.3200 0.3300 840,127 +0.01(+3.13%)
May 22, 2019 0.3800 0.3800 0.3200 0.3200 509,176 -0.03(-8.57%)
May 21, 2019 0.4000 0.4300 0.3400 0.3500 917,071 -0.04(-11.26%)
May 20, 2019 0.4100 0.4450 0.3733 0.3944 1,663,829 -0.02(-5.65%)
May 17, 2019 0.4000 0.4490 0.3895 0.4180 2,861,000 +0.05(+13.80%)
May 16, 2019 0.2940 0.3800 0.2830 0.3673 1,842,994 +0.09(+32.84%)
May 15, 2019 0.2700 0.2948 0.2500 0.2765 904,914 +0.04(+15.21%)
May 14, 2019 0.2350 0.2799 0.2300 0.2400 1,499,466 +0.03(+16.50%)
May 13, 2019 0.2080 0.2080 0.2000 0.2060 158,952 +0.00(+2.39%)
May 10, 2019 0.2040 0.2040 0.2000 0.2012 97,400 -0.00(-0.89%)
May 09, 2019 0.2001 0.2039 0.2000 0.2030 98,222 +0.00(+0.00%)
May 08, 2019 0.2040 0.2040 0.2000 0.2030 61,276 +0.00(+1.45%)
May 07, 2019 0.2100 0.2100 0.1981 0.2001 74,306 +0.00(+0.05%)
May 06, 2019 0.2050 0.2158 0.2000 0.2000 275,443 +0.00(+0.00%)
May 03, 2019 0.2050 0.2050 0.1999 0.2000 93,700 -0.00(-2.44%)
May 02, 2019 0.2030 0.2050 0.1990 0.2050 507,101 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.