Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.710	1.730	1.680	1.690	125,837	-0.06(-3.43%)
Sep 26, 2013	1.780	1.790	1.710	1.750	150,733	-0.01(-0.57%)
Sep 25, 2013	1.810	1.840	1.760	1.760	121,878	-0.05(-2.76%)
Sep 24, 2013	1.790	1.930	1.741	1.810	394,241	+0.01(+0.56%)
Sep 23, 2013	1.790	1.920	1.780	1.800	170,422	-0.08(-4.26%)
Sep 20, 2013	1.780	1.990	1.750	1.880	1,346,652	+0.13(+7.43%)
Sep 19, 2013	1.770	1.810	1.700	1.750	122,813	-0.02(-1.13%)
Sep 18, 2013	1.720	1.800	1.700	1.770	181,849	+0.04(+2.31%)
Sep 17, 2013	1.650	1.730	1.630	1.730	122,581	+0.08(+4.85%)
Sep 16, 2013	1.630	1.650	1.610	1.650	180,321	+0.03(+1.85%)
Sep 13, 2013	1.630	1.650	1.610	1.620	113,686	+0.00(+0.00%)
Sep 12, 2013	1.650	1.660	1.610	1.620	65,943	-0.05(-2.99%)
Sep 11, 2013	1.690	1.700	1.660	1.670	77,305	-0.03(-1.76%)
Sep 10, 2013	1.790	1.790	1.680	1.700	136,598	-0.10(-5.56%)
Sep 09, 2013	1.680	1.800	1.660	1.800	162,784	+0.12(+7.14%)
Sep 06, 2013	1.610	1.690	1.600	1.680	149,168	+0.09(+5.66%)
Sep 05, 2013	1.640	1.650	1.580	1.590	214,936	-0.06(-3.64%)
Sep 04, 2013	1.630	1.670	1.620	1.650	55,214	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.