Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.220 2.260 2.150 2.150 490,463 -0.09(-4.02%)
May 30, 2013 2.180 2.240 2.150 2.240 241,295 +0.09(+4.19%)
May 29, 2013 2.160 2.200 2.090 2.150 222,846 -0.04(-1.83%)
May 28, 2013 2.060 2.210 2.030 2.190 517,224 +0.15(+7.35%)
May 24, 2013 2.040 2.050 2.020 2.040 63,579 +0.00(+0.00%)
May 23, 2013 2.020 2.050 1.990 2.040 76,159 +0.01(+0.49%)
May 22, 2013 2.040 2.090 2.000 2.030 223,958 +0.00(+0.00%)
May 21, 2013 2.010 2.080 2.000 2.030 213,667 +0.02(+1.00%)
May 20, 2013 2.060 2.100 2.000 2.010 318,745 -0.05(-2.43%)
May 17, 2013 1.950 2.080 1.950 2.060 350,924 +0.09(+4.57%)
May 16, 2013 1.910 2.010 1.900 1.970 165,087 +0.04(+2.07%)
May 15, 2013 1.930 1.960 1.890 1.930 226,723 -0.03(-1.53%)
May 13, 2013 1.920 1.970 1.910 1.960 139,385 +0.02(+1.03%)
May 10, 2013 1.960 2.000 1.930 1.940 203,601 -0.01(-0.51%)
May 09, 2013 1.920 2.010 1.810 1.950 493,425 +0.04(+2.09%)
May 08, 2013 1.860 1.910 1.830 1.910 119,592 +0.04(+2.14%)
May 07, 2013 1.920 1.940 1.840 1.870 202,833 -0.05(-2.60%)
May 06, 2013 1.870 1.920 1.820 1.920 176,095 +0.08(+4.35%)
May 03, 2013 1.800 1.870 1.760 1.840 272,637 +0.08(+4.55%)
May 02, 2013 1.770 1.789 1.740 1.760 319,943 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.