Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.060	1.210	1.050	1.210	288,130	+0.15(+14.15%)
Nov 27, 2013	1.110	1.130	1.040	1.060	527,031	-0.05(-4.50%)
Nov 26, 2013	1.170	1.220	1.040	1.110	579,083	-0.05(-4.31%)
Nov 25, 2013	1.210	1.250	1.130	1.160	456,159	-0.07(-5.69%)
Nov 22, 2013	1.350	1.351	1.200	1.230	628,952	-0.12(-8.89%)
Nov 21, 2013	1.390	1.390	1.310	1.350	241,323	-0.03(-2.17%)
Nov 20, 2013	1.400	1.420	1.370	1.380	128,337	-0.02(-1.43%)
Nov 19, 2013	1.360	1.420	1.360	1.400	171,892	+0.03(+2.19%)
Nov 18, 2013	1.440	1.440	1.360	1.370	164,774	-0.06(-4.20%)
Nov 15, 2013	1.420	1.450	1.380	1.430	181,122	+0.00(+0.00%)
Nov 14, 2013	1.500	1.520	1.320	1.430	541,274	-0.14(-8.92%)
Nov 12, 2013	1.580	1.590	1.560	1.570	93,148	-0.01(-0.63%)
Nov 11, 2013	1.600	1.610	1.580	1.580	102,227	-0.02(-1.25%)
Nov 08, 2013	1.590	1.629	1.590	1.600	109,042	+0.01(+0.63%)
Nov 07, 2013	1.610	1.630	1.590	1.590	87,909	-0.02(-1.24%)
Nov 06, 2013	1.640	1.650	1.590	1.610	178,511	-0.01(-0.62%)
Nov 05, 2013	1.620	1.650	1.620	1.620	51,010	-0.01(-0.61%)
Nov 04, 2013	1.610	1.630	1.600	1.630	105,737	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.