Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.900	2.270	1.890	2.130	2,357,621	+0.23(+12.11%)
May 28, 2009	1.870	1.900	1.770	1.900	441,502	+0.11(+6.15%)
May 27, 2009	1.910	1.920	1.750	1.790	791,366	-0.11(-5.79%)
May 26, 2009	1.710	1.900	1.670	1.900	855,125	+0.17(+9.83%)
May 22, 2009	1.680	1.790	1.670	1.730	346,361	+0.04(+2.37%)
May 21, 2009	1.760	1.820	1.650	1.690	396,887	-0.10(-5.59%)
May 20, 2009	1.680	1.850	1.670	1.790	1,057,567	+0.10(+5.92%)
May 19, 2009	1.630	1.730	1.600	1.690	467,095	+0.08(+4.97%)
May 18, 2009	1.530	1.640	1.500	1.610	315,307	+0.09(+5.92%)
May 15, 2009	1.580	1.650	1.490	1.520	487,784	-0.11(-6.75%)
May 14, 2009	1.560	1.640	1.450	1.630	584,782	+0.06(+3.82%)
May 13, 2009	1.860	1.860	1.560	1.570	1,044,459	-0.28(-15.14%)
May 12, 2009	1.920	1.920	1.800	1.850	599,430	+0.04(+2.21%)
May 11, 2009	1.830	1.830	1.680	1.810	291,719	-0.03(-1.63%)
May 08, 2009	1.760	1.840	1.680	1.840	1,012,909	+0.12(+6.98%)
May 07, 2009	1.800	1.870	1.710	1.720	782,693	-0.01(-0.58%)
May 06, 2009	1.740	1.800	1.700	1.730	604,462	+0.03(+1.76%)
May 05, 2009	1.740	1.740	1.650	1.700	625,397	+0.03(+1.80%)
May 04, 2009	1.580	1.738	1.560	1.670	800,910	+0.11(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.