Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.410 3.430 3.300 3.320 551,603 -0.06(-1.78%)
Mar 30, 2010 3.450 3.490 3.350 3.380 405,050 -0.08(-2.31%)
Mar 29, 2010 3.390 3.490 3.380 3.460 437,578 +0.12(+3.59%)
Mar 26, 2010 3.320 3.440 3.250 3.340 422,552 +0.07(+2.14%)
Mar 25, 2010 3.490 3.490 3.250 3.270 704,687 -0.10(-2.97%)
Mar 24, 2010 3.540 3.590 3.370 3.370 768,043 -0.18(-5.07%)
Mar 23, 2010 3.400 3.580 3.350 3.550 1,248,274 +0.20(+5.97%)
Mar 22, 2010 3.200 3.350 3.150 3.350 694,382 +0.10(+3.08%)
Mar 19, 2010 3.250 3.390 3.080 3.250 942,496 -0.02(-0.61%)
Mar 18, 2010 3.410 3.480 3.270 3.270 645,871 -0.17(-4.94%)
Mar 17, 2010 3.440 3.500 3.360 3.440 675,891 +0.03(+0.88%)
Mar 16, 2010 3.500 3.550 3.350 3.410 747,700 -0.05(-1.45%)
Mar 15, 2010 3.381 3.480 3.360 3.460 655,776 -0.04(-1.14%)
Mar 12, 2010 3.560 3.700 3.470 3.500 902,744 +0.00(+0.00%)
Mar 11, 2010 3.490 3.740 3.410 3.500 1,457,412 +0.01(+0.29%)
Mar 10, 2010 3.380 3.680 3.370 3.490 1,380,711 +0.12(+3.56%)
Mar 09, 2010 3.650 3.740 3.310 3.370 2,819,567 -0.31(-8.42%)
Mar 08, 2010 4.090 4.160 3.600 3.680 4,049,451 -0.31(-7.77%)
Mar 05, 2010 3.310 4.080 3.210 3.990 12,227,852 +1.39(+53.46%)
Mar 04, 2010 2.720 2.740 2.550 2.600 608,900 -0.05(-1.89%)
Mar 03, 2010 2.630 2.690 2.580 2.650 422,479 +0.05(+1.92%)
Mar 02, 2010 2.510 2.640 2.510 2.600 522,402 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.