Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.980	3.100	2.970	3.090	416,825	+0.09(+3.00%)
Dec 29, 2011	3.050	3.050	2.950	3.000	607,450	-0.04(-1.32%)
Dec 28, 2011	3.150	3.180	3.000	3.040	604,167	-0.14(-4.40%)
Dec 27, 2011	3.250	3.280	3.140	3.180	234,009	-0.12(-3.64%)
Dec 23, 2011	3.290	3.350	3.220	3.300	281,187	-0.04(-1.20%)
Dec 21, 2011	3.240	3.370	3.150	3.340	392,124	+0.08(+2.45%)
Dec 20, 2011	3.200	3.330	3.179	3.260	721,180	+0.20(+6.54%)
Dec 19, 2011	3.290	3.340	3.060	3.060	902,638	-0.15(-4.67%)
Dec 16, 2011	3.330	3.550	3.210	3.210	3,522,515	-0.07(-2.13%)
Dec 15, 2011	3.390	3.390	3.210	3.280	502,243	-0.03(-0.91%)
Dec 14, 2011	3.250	3.400	3.140	3.310	752,593	-0.05(-1.49%)
Dec 13, 2011	3.510	3.640	3.320	3.360	740,283	-0.11(-3.17%)
Dec 12, 2011	3.440	3.500	3.380	3.470	718,559	-0.05(-1.42%)
Dec 09, 2011	3.300	3.520	3.300	3.520	695,750	+0.15(+4.45%)
Dec 08, 2011	3.440	3.520	3.340	3.370	677,927	-0.13(-3.71%)
Dec 07, 2011	3.430	3.540	3.340	3.500	358,347	+0.00(+0.00%)
Dec 06, 2011	3.400	3.540	3.280	3.500	676,947	+0.09(+2.64%)
Dec 05, 2011	3.390	3.550	3.270	3.410	804,413	+0.17(+5.25%)
Dec 02, 2011	3.310	3.380	3.220	3.240	586,508	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.