Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2200	0.2600	0.2100	0.2600	2,069,651	+0.07(+33.33%)
Sep 27, 2019	0.2100	0.2100	0.1950	0.1950	78,300	-0.01(-4.69%)
Sep 26, 2019	0.2191	0.2191	0.1950	0.2046	143,144	+0.01(+4.92%)
Sep 25, 2019	0.1920	0.2000	0.1900	0.1950	215,512	+0.00(+2.09%)
Sep 24, 2019	0.1900	0.1989	0.1900	0.1910	113,297	-0.00(-1.14%)
Sep 23, 2019	0.1950	0.2000	0.1900	0.1932	121,326	-0.00(-0.92%)
Sep 20, 2019	0.2058	0.2068	0.1950	0.1950	107,600	-0.00(-0.51%)
Sep 19, 2019	0.2082	0.2091	0.1960	0.1960	225,515	-0.00(-2.00%)
Sep 18, 2019	0.2057	0.2098	0.1990	0.2000	75,090	+0.00(+0.05%)
Sep 17, 2019	0.2020	0.2150	0.1990	0.1999	144,304	-0.00(-0.05%)
Sep 16, 2019	0.2000	0.2139	0.1925	0.2000	338,699	-0.01(-6.50%)
Sep 13, 2019	0.2274	0.2296	0.2100	0.2139	294,500	-0.00(-1.25%)
Sep 12, 2019	0.2300	0.2300	0.2076	0.2166	527,885	-0.01(-5.74%)
Sep 11, 2019	0.1900	0.2300	0.1860	0.2298	1,181,555	+0.04(+24.08%)
Sep 10, 2019	0.1900	0.1900	0.1850	0.1852	144,358	+0.00(+0.00%)
Sep 09, 2019	0.1800	0.1890	0.1770	0.1852	134,617	+0.01(+8.43%)
Sep 06, 2019	0.1900	0.1900	0.1652	0.1708	342,200	-0.02(-8.66%)
Sep 05, 2019	0.1871	0.1880	0.1767	0.1870	215,338	+0.01(+4.94%)
Sep 04, 2019	0.1900	0.1900	0.1750	0.1782	60,983	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.