Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3630	0.3899	0.3601	0.3750	152,921	+0.01(+2.82%)
Sep 28, 2017	0.3600	0.3700	0.3440	0.3647	209,406	-0.01(-2.23%)
Sep 27, 2017	0.4345	0.4350	0.3730	0.3730	589,095	-0.05(-11.27%)
Sep 26, 2017	0.4343	0.4350	0.4200	0.4204	30,375	+0.01(+1.30%)
Sep 25, 2017	0.4400	0.4497	0.4150	0.4150	91,466	-0.04(-7.78%)
Sep 22, 2017	0.4557	0.4557	0.4250	0.4500	59,205	+0.01(+2.27%)
Sep 21, 2017	0.4300	0.4499	0.4222	0.4400	83,375	+0.00(+0.89%)
Sep 20, 2017	0.4515	0.4539	0.4150	0.4361	205,702	+0.01(+1.42%)
Sep 19, 2017	0.4371	0.4500	0.4300	0.4300	146,556	-0.01(-1.62%)
Sep 18, 2017	0.4400	0.4538	0.4061	0.4371	88,820	-0.03(-6.96%)
Sep 15, 2017	0.4848	0.4899	0.4100	0.4698	588,812	-0.01(-2.12%)
Sep 14, 2017	0.4850	0.5100	0.4700	0.4800	827,459	+0.00(+0.84%)
Sep 13, 2017	0.4611	0.4850	0.4602	0.4760	243,793	+0.01(+3.12%)
Sep 12, 2017	0.4650	0.4700	0.4604	0.4616	27,262	+0.01(+2.58%)
Sep 11, 2017	0.4600	0.4794	0.4500	0.4500	234,155	-0.01(-2.02%)
Sep 08, 2017	0.4600	0.4600	0.4501	0.4593	35,222	+0.01(+1.68%)
Sep 07, 2017	0.4500	0.4600	0.4500	0.4517	90,104	+0.00(+0.38%)
Sep 06, 2017	0.4400	0.4600	0.4400	0.4500	30,110	+0.01(+2.27%)
Sep 05, 2017	0.4500	0.4600	0.4350	0.4400	66,204	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.