Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5220 0.5600 0.5180 0.5600 20,983 +0.04(+7.69%)
Jul 30, 2015 0.5400 0.5700 0.5200 0.5200 14,290 -0.02(-3.26%)
Jul 29, 2015 0.5000 0.5380 0.4800 0.5375 57,622 +0.04(+7.93%)
Jul 28, 2015 0.4990 0.5000 0.4800 0.4980 68,452 -0.00(-0.40%)
Jul 27, 2015 0.4810 0.5000 0.4800 0.5000 73,000 -0.01(-2.17%)
Jul 24, 2015 0.5200 0.5299 0.5111 0.5111 23,886 -0.01(-1.71%)
Jul 23, 2015 0.5000 0.5400 0.5000 0.5200 41,550 +0.01(+1.96%)
Jul 22, 2015 0.5350 0.5350 0.4800 0.5100 181,392 -0.00(-0.76%)
Jul 21, 2015 0.5008 0.5247 0.5000 0.5139 85,414 -0.00(-0.02%)
Jul 20, 2015 0.5501 0.5523 0.5010 0.5140 138,627 -0.05(-8.30%)
Jul 17, 2015 0.5500 0.5500 0.5500 0.5605 10,500 -0.00(-0.81%)
Jul 16, 2015 0.5760 0.5800 0.5640 0.5651 7,550 -0.00(-0.34%)
Jul 15, 2015 0.6030 0.6030 0.5312 0.5670 251,077 -0.04(-5.81%)
Jul 14, 2015 0.6200 0.6212 0.6002 0.6020 44,602 +0.00(+0.33%)
Jul 13, 2015 0.6000 0.6200 0.5922 0.6000 42,303 +0.01(+1.32%)
Jul 10, 2015 0.6050 0.6500 0.5805 0.5922 48,472 +0.00(+0.25%)
Jul 09, 2015 0.6100 0.6380 0.5800 0.5907 107,766 -0.03(-4.73%)
Jul 08, 2015 0.6359 0.6380 0.6100 0.6200 55,520 -0.01(-1.59%)
Jul 07, 2015 0.6698 0.6698 0.6100 0.6300 207,633 -0.04(-5.97%)
Jul 06, 2015 0.7100 0.7100 0.6500 0.6700 49,103 -0.04(-5.63%)
Jul 02, 2015 0.7000 0.7100 0.7100 0.7100 91,800 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.