Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.500 7.780 7.500 7.520 246,861 -0.29(-3.71%)
Jul 30, 2008 6.970 7.870 6.780 7.810 443,722 +0.78(+11.10%)
Jul 29, 2008 7.030 7.100 6.590 7.030 260,261 +0.45(+6.84%)
Jul 28, 2008 6.750 6.970 6.550 6.580 315,674 -0.27(-3.94%)
Jul 25, 2008 6.530 6.990 6.500 6.850 348,828 +0.22(+3.32%)
Jul 24, 2008 6.980 7.020 6.550 6.630 340,506 -0.35(-5.01%)
Jul 23, 2008 6.850 7.200 6.850 6.980 342,966 -0.08(-1.13%)
Jul 22, 2008 6.800 7.120 6.750 7.060 259,175 +0.13(+1.88%)
Jul 21, 2008 6.630 6.960 6.600 6.930 183,045 +0.23(+3.43%)
Jul 18, 2008 6.790 6.950 6.500 6.700 165,512 -0.08(-1.18%)
Jul 17, 2008 6.880 7.000 6.600 6.780 264,069 -0.06(-0.88%)
Jul 16, 2008 6.940 6.940 6.700 6.840 326,428 +0.00(+0.00%)
Jul 15, 2008 7.000 7.000 6.560 6.840 313,373 -0.17(-2.43%)
Jul 14, 2008 7.090 7.170 6.820 7.010 192,417 -0.07(-0.99%)
Jul 11, 2008 6.920 7.110 6.720 7.080 284,382 +0.18(+2.61%)
Jul 10, 2008 6.750 6.950 6.620 6.900 200,820 +0.15(+2.22%)
Jul 09, 2008 6.770 7.010 6.740 6.750 309,155 +0.00(+0.00%)
Jul 08, 2008 6.470 6.750 6.090 6.750 415,678 +0.22(+3.37%)
Jul 07, 2008 6.910 7.020 6.450 6.530 356,229 -0.44(-6.31%)
Jul 04, 2008 6.790 7.156 6.650 6.970 348,850 +0.00(+0.00%)
Jul 03, 2008 6.790 7.156 6.650 6.970 348,850 -0.03(-0.43%)
Jul 02, 2008 7.710 7.810 7.000 7.000 667,837 -0.71(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.