Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.140	1.150	1.080	1.150	358,657	+0.05(+4.55%)
Jun 27, 2014	1.040	1.130	1.010	1.100	4,540,027	+0.05(+4.76%)
Jun 26, 2014	1.040	1.070	1.030	1.050	191,193	+0.01(+0.96%)
Jun 25, 2014	1.030	1.090	1.030	1.040	604,457	+0.00(+0.00%)
Jun 24, 2014	1.100	1.150	1.020	1.040	580,504	-0.04(-3.70%)
Jun 23, 2014	1.140	1.180	1.070	1.080	578,610	-0.08(-6.90%)
Jun 20, 2014	1.250	1.260	1.130	1.160	712,059	-0.07(-5.69%)
Jun 19, 2014	1.160	1.270	1.160	1.230	812,826	+0.07(+6.03%)
Jun 18, 2014	1.140	1.180	1.140	1.160	472,088	+0.04(+3.57%)
Jun 17, 2014	1.100	1.140	1.100	1.120	311,254	+0.03(+2.75%)
Jun 16, 2014	1.100	1.120	1.060	1.090	328,598	+0.02(+1.87%)
Jun 13, 2014	1.170	1.174	1.060	1.070	360,924	-0.09(-7.76%)
Jun 12, 2014	1.090	1.180	1.080	1.160	757,183	+0.06(+5.45%)
Jun 11, 2014	1.020	1.110	1.020	1.100	867,636	+0.07(+6.80%)
Jun 10, 2014	1.010	1.040	1.010	1.030	155,198	-0.02(-1.90%)
Jun 06, 2014	1.040	1.050	1.010	1.050	162,727	+0.02(+1.94%)
Jun 05, 2014	0.9900	1.030	0.9900	1.030	244,106	+0.04(+4.43%)
Jun 04, 2014	0.9900	1.010	0.9806	0.9863	286,793	+0.00(+0.13%)
Jun 03, 2014	1.010	1.030	0.9850	0.9850	433,931	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.