Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.830	1.940	1.790	1.870	1,160,369	+0.05(+2.75%)
Jun 26, 2013	1.840	1.890	1.820	1.820	203,513	-0.02(-1.09%)
Jun 25, 2013	1.890	1.930	1.830	1.840	351,985	+0.00(+0.00%)
Jun 24, 2013	1.910	1.970	1.830	1.840	280,500	-0.12(-6.12%)
Jun 21, 2013	1.870	1.980	1.820	1.960	503,222	+0.10(+5.38%)
Jun 20, 2013	1.860	1.900	1.830	1.860	368,932	-0.06(-3.12%)
Jun 19, 2013	2.020	2.050	1.900	1.920	174,812	-0.12(-5.88%)
Jun 18, 2013	1.960	2.040	1.930	2.040	189,904	+0.09(+4.62%)
Jun 17, 2013	1.960	2.030	1.920	1.950	171,578	+0.02(+1.04%)
Jun 14, 2013	1.990	2.020	1.930	1.930	141,114	-0.07(-3.50%)
Jun 13, 2013	2.030	2.050	2.000	2.000	148,092	-0.04(-1.96%)
Jun 12, 2013	1.960	2.160	1.950	2.040	235,575	+0.09(+4.62%)
Jun 11, 2013	2.020	2.030	1.950	1.950	159,168	-0.10(-4.88%)
Jun 10, 2013	2.040	2.070	2.020	2.050	85,675	+0.02(+0.99%)
Jun 07, 2013	2.050	2.060	2.010	2.030	136,543	-0.01(-0.49%)
Jun 06, 2013	2.030	2.060	2.000	2.040	191,469	+0.01(+0.49%)
Jun 05, 2013	2.060	2.100	2.030	2.030	146,024	-0.05(-2.40%)
Jun 04, 2013	2.110	2.110	2.030	2.080	234,545	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.