Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7288	0.7490	0.7000	0.7490	116,590	+0.05(+7.00%)
May 28, 2015	0.7250	0.7389	0.7000	0.7000	63,811	-0.02(-2.10%)
May 27, 2015	0.6925	0.7248	0.6925	0.7150	26,335	+0.02(+3.55%)
May 26, 2015	0.6800	0.7100	0.6800	0.6905	27,274	-0.02(-2.75%)
May 22, 2015	0.7100	0.7100	0.7100	0.7100	110,000	-0.01(-0.70%)
May 21, 2015	0.6750	0.7290	0.6750	0.7150	104,362	+0.03(+5.15%)
May 20, 2015	0.6600	0.6900	0.6600	0.6800	17,523	+0.01(+1.80%)
May 19, 2015	0.6700	0.6980	0.6625	0.6680	45,565	-0.02(-3.19%)
May 18, 2015	0.7400	0.7464	0.6310	0.6900	424,005	-0.05(-6.76%)
May 15, 2015	0.7400	0.7400	0.7300	0.7400	60,760	+0.00(+0.00%)
May 14, 2015	0.7310	0.7400	0.7310	0.7400	24,931	+0.01(+1.37%)
May 13, 2015	0.7300	0.7350	0.7132	0.7300	22,153	-0.01(-1.35%)
May 12, 2015	0.7200	0.7450	0.7126	0.7400	43,202	-0.01(-1.32%)
May 11, 2015	0.7300	0.7689	0.7250	0.7499	99,040	+0.03(+4.88%)
May 08, 2015	0.7050	0.7200	0.7050	0.7150	69,018	+0.02(+2.14%)
May 07, 2015	0.7130	0.7180	0.7000	0.7000	89,428	-0.02(-2.78%)
May 06, 2015	0.7411	0.7411	0.7050	0.7200	128,708	-0.03(-4.00%)
May 05, 2015	0.7890	0.7890	0.7400	0.7500	95,230	-0.04(-4.94%)
May 04, 2015	0.7900	0.7900	0.7500	0.7890	96,281	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.