Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.090	4.240	4.050	4.100	925,879	+0.03(+0.74%)
May 23, 2011	3.980	4.140	3.950	4.070	976,602	-0.03(-0.73%)
May 20, 2011	3.980	4.180	3.920	4.100	1,333,711	+0.06(+1.49%)
May 19, 2011	4.210	4.320	3.960	4.040	934,689	-0.21(-4.94%)
May 18, 2011	4.140	4.280	4.050	4.250	685,528	+0.13(+3.16%)
May 17, 2011	4.090	4.170	3.830	4.120	1,590,752	+0.06(+1.48%)
May 16, 2011	4.090	4.380	4.010	4.060	902,271	-0.09(-2.17%)
May 13, 2011	4.340	4.410	4.130	4.150	944,163	-0.23(-5.25%)
May 12, 2011	4.150	4.400	4.090	4.380	1,059,939	+0.20(+4.78%)
May 11, 2011	4.360	4.410	4.040	4.180	1,658,042	-0.26(-5.86%)
May 10, 2011	4.500	4.530	4.330	4.440	654,560	-0.06(-1.33%)
May 09, 2011	4.340	4.540	4.270	4.500	696,860	+0.16(+3.69%)
May 06, 2011	4.400	4.470	4.240	4.340	996,198	+0.05(+1.17%)
May 05, 2011	4.300	4.480	4.220	4.290	1,179,559	-0.07(-1.61%)
May 04, 2011	4.570	4.570	4.270	4.360	1,209,460	-0.11(-2.46%)
May 03, 2011	4.710	4.750	4.300	4.470	2,108,361	-0.15(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.