Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.110	5.140	4.960	5.120	782,314	+0.14(+2.81%)
Apr 28, 2011	5.030	5.320	4.960	4.980	1,933,536	-0.04(-0.80%)
Apr 27, 2011	5.050	5.090	4.920	5.020	942,356	-0.04(-0.79%)
Apr 26, 2011	5.080	5.170	5.000	5.060	560,653	-0.02(-0.39%)
Apr 25, 2011	5.240	5.270	5.030	5.080	533,758	-0.16(-3.05%)
Apr 21, 2011	5.320	5.340	5.120	5.240	625,231	-0.03(-0.57%)
Apr 20, 2011	5.120	5.280	5.100	5.270	793,745	+0.18(+3.54%)
Apr 19, 2011	5.120	5.180	4.980	5.090	878,897	-0.01(-0.20%)
Apr 18, 2011	5.300	5.350	5.020	5.100	855,812	-0.17(-3.23%)
Apr 15, 2011	5.260	5.340	5.200	5.270	577,494	+0.02(+0.38%)
Apr 14, 2011	5.250	5.500	5.160	5.250	835,961	-0.04(-0.76%)
Apr 13, 2011	5.360	5.370	5.130	5.290	765,436	+0.09(+1.73%)
Apr 12, 2011	5.330	5.550	5.170	5.200	1,206,587	-0.17(-3.17%)
Apr 11, 2011	5.760	6.090	5.350	5.370	3,057,248	-0.27(-4.79%)
Apr 08, 2011	5.700	5.750	5.570	5.640	973,297	+0.07(+1.26%)
Apr 07, 2011	5.650	5.860	5.460	5.570	1,246,796	-0.08(-1.42%)
Apr 06, 2011	5.840	5.850	5.530	5.650	1,043,575	-0.14(-2.42%)
Apr 05, 2011	5.750	6.000	5.650	5.790	2,055,812	-0.02(-0.34%)
Apr 04, 2011	5.400	5.820	5.340	5.810	3,174,252	+0.51(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.