Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5100 0.5389 0.4910 0.5100 71,463 +0.00(+0.00%)
Mar 30, 2015 0.4801 0.5100 0.4700 0.5100 122,485 +0.02(+4.08%)
Mar 27, 2015 0.5000 0.5100 0.4900 0.4900 60,814 -0.02(-3.92%)
Mar 26, 2015 0.4980 0.5100 0.4852 0.5100 84,857 +0.01(+2.00%)
Mar 25, 2015 0.4650 0.5100 0.4426 0.5000 308,184 +0.02(+3.09%)
Mar 24, 2015 0.4319 0.4850 0.4318 0.4850 43,657 +0.03(+7.78%)
Mar 23, 2015 0.4700 0.4900 0.4400 0.4500 59,029 +0.00(+0.00%)
Mar 20, 2015 0.4600 0.4900 0.4270 0.4500 221,302 -0.01(-2.17%)
Mar 19, 2015 0.3847 0.4600 0.3847 0.4600 119,339 +0.07(+16.75%)
Mar 18, 2015 0.3800 0.4100 0.3800 0.3940 124,223 -0.00(-0.51%)
Mar 17, 2015 0.3715 0.3995 0.3715 0.3960 70,485 -0.01(-1.52%)
Mar 16, 2015 0.4100 0.4146 0.3500 0.4021 233,433 -0.01(-2.40%)
Mar 13, 2015 0.4010 0.4120 0.4001 0.4120 52,411 +0.01(+2.74%)
Mar 12, 2015 0.4001 0.4091 0.4001 0.4010 16,293 -0.01(-1.96%)
Mar 11, 2015 0.4006 0.4119 0.4001 0.4090 147,770 +0.01(+2.12%)
Mar 10, 2015 0.4161 0.4161 0.4000 0.4005 207,426 -0.00(-1.09%)
Mar 09, 2015 0.4015 0.4168 0.3918 0.4049 153,496 -0.01(-1.24%)
Mar 06, 2015 0.4476 0.4500 0.4015 0.4100 96,920 -0.02(-4.65%)
Mar 05, 2015 0.4012 0.4600 0.4012 0.4300 111,001 +0.03(+7.50%)
Mar 04, 2015 0.4400 0.4500 0.4000 0.4000 120,929 -0.04(-9.09%)
Mar 03, 2015 0.4599 0.4600 0.4150 0.4400 57,724 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.