Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2300 0.2350 0.2171 0.2171 248,500 -0.01(-5.49%)
Mar 28, 2019 0.2310 0.2357 0.2290 0.2297 77,980 -0.01(-2.50%)
Mar 27, 2019 0.2500 0.2500 0.2290 0.2356 65,955 +0.01(+2.88%)
Mar 26, 2019 0.2300 0.2389 0.2282 0.2290 54,594 -0.00(-0.22%)
Mar 25, 2019 0.2440 0.2500 0.2271 0.2295 82,016 +0.00(+2.00%)
Mar 22, 2019 0.2350 0.2382 0.2250 0.2250 119,400 -0.01(-3.02%)
Mar 21, 2019 0.2300 0.2445 0.2300 0.2320 171,024 +0.01(+3.11%)
Mar 20, 2019 0.2400 0.2450 0.2250 0.2250 188,240 -0.01(-6.21%)
Mar 19, 2019 0.2350 0.2540 0.2350 0.2399 163,509 +0.00(+2.09%)
Mar 18, 2019 0.2600 0.2699 0.2350 0.2350 593,012 -0.03(-12.31%)
Mar 15, 2019 0.2750 0.2796 0.2650 0.2680 106,900 -0.00(-0.74%)
Mar 14, 2019 0.2685 0.2767 0.2600 0.2700 101,099 +0.01(+3.85%)
Mar 13, 2019 0.2792 0.2820 0.2600 0.2600 99,156 -0.01(-3.67%)
Mar 12, 2019 0.2700 0.2749 0.2698 0.2699 55,269 +0.00(+1.73%)
Mar 11, 2019 0.2722 0.2739 0.2613 0.2653 38,398 +0.00(+1.65%)
Mar 08, 2019 0.2880 0.2880 0.2601 0.2610 204,200 +0.00(+0.38%)
Mar 07, 2019 0.2700 0.2700 0.2600 0.2600 121,073 +0.00(+1.56%)
Mar 06, 2019 0.2600 0.2690 0.2560 0.2560 104,193 -0.01(-5.19%)
Mar 05, 2019 0.2700 0.2700 0.2600 0.2700 18,198 -0.00(-0.37%)
Mar 04, 2019 0.2793 0.2793 0.2660 0.2710 50,541 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.