Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.980	3.060	2.920	2.920	232,828	-0.16(-5.19%)
Feb 27, 2013	3.000	3.100	3.000	3.080	176,931	+0.09(+3.01%)
Feb 26, 2013	3.130	3.150	2.900	2.990	309,558	-0.24(-7.43%)
Feb 22, 2013	3.230	3.240	3.142	3.230	182,945	+0.04(+1.25%)
Feb 21, 2013	3.240	3.270	3.180	3.190	139,100	-0.01(-0.31%)
Feb 20, 2013	3.360	3.360	3.170	3.200	324,429	-0.16(-4.76%)
Feb 19, 2013	3.210	3.360	3.160	3.360	208,362	+0.15(+4.67%)
Feb 15, 2013	3.350	3.380	3.160	3.210	214,336	-0.12(-3.60%)
Feb 14, 2013	3.340	3.390	3.310	3.330	206,606	+0.01(+0.30%)
Feb 13, 2013	3.400	3.430	3.310	3.320	189,607	-0.09(-2.64%)
Feb 12, 2013	3.370	3.430	3.310	3.410	189,399	+0.04(+1.19%)
Feb 11, 2013	3.450	3.450	3.320	3.370	385,195	-0.08(-2.32%)
Feb 08, 2013	3.600	3.650	3.430	3.450	520,584	-0.14(-3.90%)
Feb 07, 2013	3.740	3.750	3.586	3.590	263,805	-0.15(-4.01%)
Feb 06, 2013	3.710	3.760	3.710	3.740	85,436	+0.07(+1.91%)
Feb 04, 2013	3.670	3.690	3.630	3.670	135,750	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.