Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.340	5.440	5.120	5.240	614,476	-0.05(-0.95%)
Feb 25, 2011	5.290	5.340	5.250	5.290	667,446	+0.05(+0.95%)
Feb 24, 2011	5.100	5.290	5.030	5.240	902,927	+0.13(+2.54%)
Feb 23, 2011	5.150	5.240	5.019	5.110	707,511	+0.00(+0.00%)
Feb 22, 2011	5.380	5.520	5.090	5.110	1,380,128	-0.31(-5.72%)
Feb 18, 2011	5.800	5.900	5.360	5.420	1,061,638	-0.30(-5.24%)
Feb 17, 2011	5.380	5.750	5.330	5.720	1,497,108	+0.36(+6.72%)
Feb 16, 2011	5.330	5.400	5.270	5.360	562,144	+0.05(+0.94%)
Feb 15, 2011	5.420	5.500	5.310	5.310	472,434	-0.12(-2.21%)
Feb 14, 2011	5.430	5.470	5.370	5.430	405,056	+0.01(+0.18%)
Feb 11, 2011	5.270	5.430	5.245	5.420	534,411	+0.10(+1.88%)
Feb 10, 2011	5.200	5.330	5.120	5.320	618,571	+0.03(+0.57%)
Feb 09, 2011	5.550	5.620	5.280	5.290	1,107,645	-0.35(-6.21%)
Feb 08, 2011	5.570	5.640	5.500	5.640	476,667	+0.12(+2.17%)
Feb 07, 2011	5.520	5.590	5.430	5.520	701,006	+0.04(+0.73%)
Feb 04, 2011	5.630	5.720	5.430	5.480	574,062	-0.14(-2.49%)
Feb 03, 2011	5.670	5.690	5.420	5.620	640,668	+0.07(+1.26%)
Feb 02, 2011	5.410	5.580	5.340	5.550	751,363	+0.14(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.