Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8000	0.8399	0.7500	0.7600	0	-0.05(-6.17%)
Feb 26, 2009	0.7900	0.8500	0.7900	0.8100	190,186	+0.04(+5.19%)
Feb 25, 2009	0.7444	0.8300	0.7100	0.7700	629,732	-0.07(-8.33%)
Feb 24, 2009	0.8900	0.8900	0.7600	0.8400	384,348	+0.02(+2.44%)
Feb 23, 2009	0.9700	0.9900	0.8100	0.8200	352,617	-0.13(-13.68%)
Feb 20, 2009	0.8400	0.9800	0.8201	0.9500	483,886	+0.08(+9.20%)
Feb 19, 2009	0.9600	0.9600	0.8300	0.8700	277,345	+0.03(+3.57%)
Feb 18, 2009	0.8000	0.8600	0.8000	0.8400	165,856	+0.04(+5.00%)
Feb 17, 2009	0.8600	0.9000	0.8000	0.8000	438,823	-0.09(-10.11%)
Feb 13, 2009	1.000	1.000	0.7700	0.8900	677,507	-0.05(-5.32%)
Feb 12, 2009	1.000	1.000	0.9200	0.9400	213,964	-0.04(-4.08%)
Feb 11, 2009	0.9600	1.000	0.9600	0.9800	157,367	+0.05(+5.38%)
Feb 10, 2009	1.030	1.090	0.9300	0.9300	495,411	-0.11(-10.58%)
Feb 09, 2009	1.180	1.180	1.000	1.040	624,004	-0.03(-2.80%)
Feb 06, 2009	0.9500	1.070	0.9500	1.070	494,113	+0.11(+11.46%)
Feb 05, 2009	0.9600	0.9800	0.9500	0.9600	114,606	+0.00(+0.00%)
Feb 04, 2009	1.030	1.080	0.9500	0.9600	229,899	-0.07(-6.80%)
Feb 03, 2009	0.9300	1.040	0.9300	1.030	397,214	+0.09(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.