Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2299	0.2395	0.2100	0.2100	191,725	-0.03(-12.46%)
Jan 28, 2016	0.2280	0.2402	0.2280	0.2399	75,653	+0.01(+5.68%)
Jan 27, 2016	0.2290	0.2402	0.2102	0.2270	132,437	+0.01(+2.39%)
Jan 26, 2016	0.2402	0.2402	0.2200	0.2217	301,268	+0.02(+8.41%)
Jan 25, 2016	0.2300	0.2399	0.1900	0.2045	154,013	-0.01(-2.62%)
Jan 22, 2016	0.2200	0.2397	0.2100	0.2100	380,421	+0.01(+5.00%)
Jan 21, 2016	0.1526	0.2000	0.1526	0.2000	95,343	+0.05(+33.33%)
Jan 20, 2016	0.1700	0.1748	0.1500	0.1500	367,758	-0.02(-13.49%)
Jan 19, 2016	0.1800	0.1800	0.1659	0.1734	226,922	-0.01(-3.67%)
Jan 15, 2016	0.1900	0.1800	0.1800	0.1800	151,800	-0.02(-8.02%)
Jan 14, 2016	0.1948	0.2001	0.1900	0.1957	95,386	+0.00(+0.46%)
Jan 13, 2016	0.1900	0.2041	0.1900	0.1948	140,778	+0.00(+1.88%)
Jan 12, 2016	0.2020	0.2099	0.1900	0.1912	100,316	-0.01(-3.97%)
Jan 11, 2016	0.2000	0.2050	0.1900	0.1991	158,977	-0.00(-0.45%)
Jan 08, 2016	0.2000	0.2100	0.2000	0.2000	190,150	-0.01(-3.94%)
Jan 07, 2016	0.2000	0.2135	0.1994	0.2082	119,308	+0.01(+2.56%)
Jan 06, 2016	0.2131	0.2200	0.2000	0.2030	158,761	-0.01(-6.11%)
Jan 05, 2016	0.2100	0.2197	0.2011	0.2162	198,685	+0.02(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.