Indicators

International Seaways Inc (NY: INSW )

64.92 +0.89 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.92	12.51	11.86	11.93	258,459	-0.10(-0.81%)
Jan 28, 2021	12.24	12.28	11.93	12.03	278,023	-0.13(-1.04%)
Jan 27, 2021	12.38	12.50	12.04	12.15	229,630	-0.60(-4.68%)
Jan 26, 2021	12.79	13.26	12.66	12.75	191,734	-0.03(-0.23%)
Jan 25, 2021	12.82	12.85	12.46	12.78	196,576	-0.06(-0.46%)
Jan 22, 2021	12.42	12.86	12.26	12.84	197,803	+0.17(+1.35%)
Jan 21, 2021	12.94	12.97	12.47	12.67	179,863	-0.20(-1.56%)
Jan 20, 2021	13.32	13.32	12.72	12.87	179,633	-0.22(-1.65%)
Jan 19, 2021	13.65	13.88	12.98	13.09	302,913	-0.38(-2.82%)
Jan 15, 2021	13.79	14.07	13.37	13.47	123,056	-0.65(-4.59%)
Jan 14, 2021	13.89	14.51	13.84	14.11	112,350	+0.34(+2.49%)
Jan 13, 2021	14.19	14.23	13.64	13.77	122,220	-0.37(-2.63%)
Jan 12, 2021	13.60	14.53	13.60	14.14	279,703	+0.80(+5.97%)
Jan 11, 2021	13.44	13.47	12.88	13.35	235,886	-0.50(-3.61%)
Jan 08, 2021	13.56	14.44	13.50	13.85	219,676	+0.26(+1.92%)
Jan 07, 2021	12.94	13.74	12.88	13.58	207,745	+0.68(+5.25%)
Jan 06, 2021	13.00	13.37	12.83	12.91	259,529	+0.20(+1.58%)
Jan 05, 2021	12.94	13.29	12.67	12.71	223,351	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.