Indicators

International Seaways Inc (NY: INSW )

64.92 +0.89 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.02	15.16	14.93	15.01	99,243	+0.05(+0.35%)
May 27, 2021	15.54	15.56	14.80	14.96	287,510	-0.43(-2.78%)
May 26, 2021	15.29	15.58	15.23	15.38	150,153	+0.09(+0.59%)
May 25, 2021	15.78	15.79	15.27	15.29	219,091	-0.39(-2.48%)
May 24, 2021	15.71	15.85	15.53	15.68	207,890	-0.11(-0.71%)
May 21, 2021	15.33	15.93	15.14	15.79	226,085	+0.66(+4.35%)
May 20, 2021	15.03	15.17	14.58	15.14	250,681	+0.04(+0.30%)
May 19, 2021	14.81	15.23	14.54	15.09	147,325	+0.10(+0.70%)
May 18, 2021	14.98	15.20	14.75	14.99	204,517	+0.10(+0.65%)
May 17, 2021	14.99	15.02	14.48	14.89	135,359	-0.14(-0.95%)
May 14, 2021	15.07	15.42	14.89	15.03	167,459	+0.08(+0.55%)
May 13, 2021	14.33	15.04	14.32	14.95	209,273	+0.42(+2.89%)
May 12, 2021	14.67	14.91	14.42	14.53	197,969	-0.15(-1.02%)
May 11, 2021	14.50	15.03	14.50	14.68	282,121	-0.50(-3.31%)
May 10, 2021	15.59	15.76	15.15	15.18	218,410	-0.13(-0.88%)
May 07, 2021	15.20	15.73	14.99	15.32	461,079	+0.16(+1.09%)
May 06, 2021	14.09	15.20	13.65	15.15	724,080	+1.27(+9.12%)
May 05, 2021	13.92	14.10	13.71	13.89	242,257	-0.02(-0.16%)
May 04, 2021	13.97	14.32	13.68	13.91	304,500	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.