Indicators

Global Indemnity Plc (NY: GBLI )

32.31 +0.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.87	24.11		23.89	3,213	+0.02(+0.08%)
Jan 28, 2022	24.15	24.17	23.87	23.87	34,781	-0.23(-0.95%)
Jan 27, 2022	24.31	24.33	24.10	24.10	2,626	-0.05(-0.19%)
Jan 26, 2022	23.90	24.66	23.90	24.15	8,166	+0.17(+0.69%)
Jan 25, 2022	23.87	23.98	23.87	23.98	37,414	+0.02(+0.08%)
Jan 24, 2022	23.87	24.01	23.87	23.97	5,430	+0.05(+0.19%)
Jan 21, 2022	24.23	24.25	23.87	23.92	2,290	-0.39(-1.62%)
Jan 20, 2022	23.99	24.61	23.99	24.31	6,271	-0.02(-0.08%)
Jan 19, 2022	24.39	24.39	24.04	24.33	17,312	-0.19(-0.79%)
Jan 18, 2022	24.41	24.73	24.41	24.53	3,112	-0.04(-0.15%)
Jan 14, 2022				24.56	0	-0.05(-0.19%)
Jan 13, 2022	24.20	24.75	24.20	24.61	8,492	+0.46(+1.90%)
Jan 12, 2022	25.39	25.39	24.15	24.15	28,234	+0.36(+1.51%)
Jan 11, 2022	23.77	24.40	23.77	23.79	17,001	+0.15(+0.62%)
Jan 10, 2022	23.75	24.42	23.64	23.64	21,573	-0.09(-0.39%)
Jan 07, 2022	23.47	23.98	23.47	23.74	5,126	+0.10(+0.43%)
Jan 06, 2022	23.87	23.88	23.42	23.64	2,561	-0.23(-0.96%)
Jan 05, 2022	23.50	23.86	23.40	23.86	61,258	+0.71(+3.05%)
Jan 04, 2022	23.51	23.77	23.16	23.16	125,120	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.