Indicators

Global Indemnity Plc (NY: GBLI )

32.28 +0.72 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.77	27.98	27.75	27.98	5,925	+0.67(+2.45%)
Feb 27, 2023	28.13	28.13	27.32	27.32	1,470	-0.32(-1.16%)
Feb 24, 2023	27.27	27.95	27.27	27.64	859	+0.26(+0.96%)
Feb 23, 2023	27.41	27.41	27.37	27.37	939	+0.22(+0.80%)
Feb 22, 2023	27.15	27.15	27.15	27.15	461	-0.83(-2.97%)
Feb 21, 2023	27.98	27.98	27.98	27.98	301	+0.03(+0.10%)
Feb 17, 2023	27.75	27.98	26.79	27.96	6,757	+0.21(+0.76%)
Feb 16, 2023	27.70	27.77	27.15	27.75	4,715	+0.24(+0.87%)
Feb 15, 2023	27.63	27.75	27.51	27.51	3,540	+0.48(+1.77%)
Feb 14, 2023	27.74	27.74	27.03	27.03	1,199	-0.76(-2.72%)
Feb 13, 2023	28.18	28.18	27.78	27.78	1,306	-0.12(-0.45%)
Feb 10, 2023	27.91	27.91	26.70	27.91	7,001	-0.61(-2.15%)
Feb 09, 2023	29.23	29.23	28.52	28.52	694	+0.40(+1.43%)
Feb 08, 2023	29.37	29.37	27.51	28.12	6,101	+0.94(+3.45%)
Feb 07, 2023	27.17	27.23	27.17	27.18	3,943	-0.09(-0.32%)
Feb 06, 2023	26.60	27.27	26.60	27.27	2,436	+0.48(+1.79%)
Feb 03, 2023	26.65	26.87	26.11	26.79	2,457	-0.25(-0.92%)
Feb 02, 2023	25.63	27.25	25.63	27.04	1,642	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.