Indicators

Global Indemnity Plc (NY: GBLI )

32.28 +0.72 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.12	33.12	32.24	33.10	4,056	-0.86(-2.54%)
Nov 28, 2023				33.96	806	+0.84(+2.54%)
Nov 27, 2023	33.64	33.68	31.94	33.12	4,004	-0.56(-1.66%)
Nov 22, 2023				33.68	77	+0.51(+1.54%)
Nov 21, 2023	32.65	34.28	32.63	33.17	4,398	+0.54(+1.65%)
Nov 20, 2023	32.63	32.63	32.63	32.63	1,209	-0.85(-2.55%)
Nov 17, 2023	33.79	33.80	32.33	33.48	1,731	-0.32(-0.96%)
Nov 16, 2023	33.50	33.80	33.50	33.80	358	+0.89(+2.72%)
Nov 15, 2023	33.35	33.35	30.86	32.91	1,287	+0.13(+0.41%)
Nov 14, 2023	33.69	33.69	32.33	32.78	5,456	-0.59(-1.76%)
Nov 13, 2023	33.14	33.36	33.12	33.36	2,434	-0.44(-1.30%)
Nov 10, 2023	33.79	33.80	33.79	33.80	761	-0.24(-0.72%)
Nov 09, 2023	33.23	34.05	33.23	34.05	429	+0.73(+2.21%)
Nov 08, 2023	31.84	33.80	29.89	33.31	11,423	-0.94(-2.73%)
Nov 07, 2023	33.74	34.44	33.74	34.25	1,102	-0.02(-0.07%)
Nov 03, 2023				34.27	132	-0.02(-0.06%)
Nov 02, 2023	34.24	34.33	34.24	34.29	1,713	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.