Indicators

Global Indemnity Plc (NY: GBLI )

32.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.00	29.00	28.94	28.95	846	-0.09(-0.30%)
Jan 30, 2024	28.74	29.06	28.74	29.04	1,471	+0.00(+0.02%)
Jan 29, 2024	29.43	29.58	29.01	29.03	7,535	-0.39(-1.33%)
Jan 25, 2024				29.43	43	-0.12(-0.40%)
Jan 24, 2024	29.54	29.54	29.54	29.54	170	+0.08(+0.27%)
Jan 23, 2024	28.94	29.46	28.94	29.46	1,831	-0.18(-0.60%)
Jan 22, 2024	30.14	30.14	28.62	29.64	5,089	+0.03(+0.11%)
Jan 19, 2024	29.31	29.61	28.92	29.61	2,651	+0.07(+0.23%)
Jan 18, 2024	29.11	29.58	29.11	29.54	2,315	+0.30(+1.01%)
Jan 17, 2024	31.20	31.20	28.67	29.25	14,912	-1.83(-5.88%)
Jan 16, 2024	31.65	32.11	30.27	31.08	14,324	-1.04(-3.23%)
Jan 12, 2024	32.06	32.11	32.06	32.11	3,512	+0.00(+0.00%)
Jan 11, 2024	32.11	32.11	32.11	32.11	624	+0.00(+0.00%)
Jan 10, 2024	32.32	32.41	32.11	32.11	1,954	-0.02(-0.06%)
Jan 09, 2024	31.43	32.13	31.43	32.13	3,980	+0.02(+0.06%)
Jan 08, 2024	32.16	32.16	30.71	32.11	25,970	+0.24(+0.74%)
Jan 05, 2024	30.88	31.88	30.88	31.88	742	-0.24(-0.74%)
Jan 04, 2024	31.86	32.31	30.98	32.11	58,064	+0.46(+1.47%)
Jan 03, 2024	31.87	31.87	30.34	31.65	6,050	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.