Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.94	80.93	77.94	80.66	412,541	+2.78(+3.56%)
Jan 30, 2023	78.03	79.12	77.22	77.88	404,877	-0.65(-0.82%)
Jan 27, 2023	77.01	78.76	76.60	78.53	497,688	+0.89(+1.15%)
Jan 26, 2023	78.16	78.78	76.50	77.64	273,391	-0.04(-0.05%)
Jan 25, 2023	76.81	77.75	72.77	77.67	867,712	+0.61(+0.79%)
Jan 24, 2023	79.56	80.16	76.63	77.06	766,535	-2.34(-2.94%)
Jan 23, 2023	79.40	80.92	78.31	79.40	798,747	-0.58(-0.73%)
Jan 20, 2023	82.16	83.94	78.77	79.98	1,378,109	-2.75(-3.32%)
Jan 19, 2023	86.69	87.61	82.58	82.73	1,816,139	-16.88(-16.95%)
Jan 18, 2023	103.31	103.81	99.12	99.61	261,204	-3.05(-2.97%)
Jan 17, 2023	100.62	103.08	100.35	102.66	328,554	+2.09(+2.08%)
Jan 13, 2023	98.49	101.25	97.50	100.57	241,596	+1.24(+1.25%)
Jan 12, 2023	96.47	99.77	94.34	99.33	361,084	+3.99(+4.18%)
Jan 11, 2023	93.29	95.62	92.90	95.34	337,005	+3.09(+3.35%)
Jan 10, 2023	90.84	92.85	90.21	92.25	271,634	+1.02(+1.12%)
Jan 09, 2023	91.20	92.75	90.23	91.22	368,234	+1.19(+1.33%)
Jan 06, 2023	87.45	90.05	86.16	90.03	309,235	+3.36(+3.88%)
Jan 05, 2023	88.71	88.71	85.80	86.67	254,162	-2.46(-2.76%)
Jan 04, 2023	89.34	90.50	87.97	89.13	411,857	+0.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.