Indicators

Bluelinx Holdings Inc (NY: BXC )

100.76 -1.31 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.73	32.68	31.32	31.49	285,300	-0.42(-1.32%)
Sep 27, 2018	32.50	32.76	31.52	31.91	168,059	-0.43(-1.33%)
Sep 26, 2018	32.79	33.30	32.30	32.34	197,872	-0.47(-1.43%)
Sep 25, 2018	33.25	33.55	32.64	32.81	248,306	-0.34(-1.03%)
Sep 24, 2018	34.75	34.75	32.75	33.15	231,053	-1.78(-5.10%)
Sep 21, 2018	36.72	36.72	34.91	34.93	284,100	-1.87(-5.08%)
Sep 20, 2018	37.60	37.60	36.00	36.80	199,747	-0.60(-1.60%)
Sep 19, 2018	38.24	38.67	36.80	37.40	154,189	-0.80(-2.09%)
Sep 18, 2018	37.83	38.33	37.10	38.20	255,720	+0.37(+0.98%)
Sep 17, 2018	38.95	39.68	37.66	37.83	218,584	-0.97(-2.50%)
Sep 14, 2018	41.05	41.63	38.78	38.80	158,900	-2.10(-5.13%)
Sep 13, 2018	41.98	42.72	40.19	40.90	284,474	-1.07(-2.55%)
Sep 12, 2018	41.70	42.71	41.32	41.97	405,990	+0.74(+1.79%)
Sep 11, 2018	37.27	42.15	37.27	41.23	419,246	+3.68(+9.80%)
Sep 10, 2018	36.99	37.97	36.80	37.55	97,313	+0.77(+2.09%)
Sep 07, 2018	36.43	37.06	36.20	36.78	72,600	+0.20(+0.55%)
Sep 06, 2018	36.32	37.23	36.00	36.58	162,564	+0.50(+1.39%)
Sep 05, 2018	36.20	36.76	34.65	36.08	149,421	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.