Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.68	42.68	42.05	42.06	1,012,722	-0.48(-1.13%)
Sep 27, 2019	42.82	43.23	42.43	42.54	714,500	+0.07(+0.16%)
Sep 26, 2019	42.44	42.77	42.20	42.47	836,058	-0.04(-0.09%)
Sep 25, 2019	42.11	43.06	42.10	42.51	1,131,392	+0.40(+0.95%)
Sep 24, 2019	42.73	42.73	41.81	42.11	2,414,626	-0.65(-1.52%)
Sep 23, 2019	42.10	43.03	42.04	42.76	1,179,195	+0.27(+0.64%)
Sep 20, 2019	42.50	43.18	42.47	42.49	2,120,700	-0.01(-0.02%)
Sep 19, 2019	42.46	43.05	42.46	42.50	1,135,362	-0.08(-0.19%)
Sep 18, 2019	42.07	42.65	41.91	42.58	1,580,738	+0.25(+0.59%)
Sep 17, 2019	42.47	42.71	41.87	42.33	1,211,951	-0.50(-1.17%)
Sep 16, 2019	41.97	42.86	41.90	42.83	1,258,020	+0.28(+0.66%)
Sep 13, 2019	42.70	43.36	42.52	42.55	2,000,700	+0.26(+0.61%)
Sep 12, 2019	41.36	42.44	41.01	42.29	1,121,652	+0.52(+1.24%)
Sep 11, 2019	41.27	41.79	40.60	41.77	775,999	+0.38(+0.92%)
Sep 10, 2019	40.95	41.50	40.84	41.39	1,631,533	+0.76(+1.87%)
Sep 09, 2019	39.94	40.64	39.60	40.63	1,080,480	+1.00(+2.52%)
Sep 06, 2019	39.74	40.11	39.36	39.63	829,200	+0.00(+0.00%)
Sep 05, 2019	39.00	39.90	38.85	39.63	1,454,855	+1.26(+3.28%)
Sep 04, 2019	38.80	38.89	38.24	38.37	1,135,344	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.