Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.670 9.670 9.610 9.670 47,900 +0.07(+0.73%)
Mar 28, 2019 9.600 9.640 9.590 9.600 46,279 +0.00(+0.00%)
Mar 27, 2019 9.660 9.665 9.550 9.600 93,976 -0.01(-0.10%)
Mar 26, 2019 9.610 9.640 9.590 9.610 33,521 +0.04(+0.42%)
Mar 25, 2019 9.720 9.720 9.570 9.570 37,155 -0.16(-1.64%)
Mar 22, 2019 9.720 9.740 9.640 9.730 58,100 -0.01(-0.10%)
Mar 21, 2019 9.740 9.740 9.700 9.740 17,244 -0.08(-0.81%)
Mar 20, 2019 9.830 9.830 9.760 9.820 66,741 +0.00(+0.00%)
Mar 19, 2019 9.840 9.840 9.779 9.820 37,862 +0.05(+0.51%)
Mar 18, 2019 9.750 9.780 9.740 9.770 68,865 +0.03(+0.31%)
Mar 15, 2019 9.700 9.740 9.680 9.740 51,900 +0.08(+0.83%)
Mar 14, 2019 9.700 9.710 9.650 9.660 110,747 -0.02(-0.21%)
Mar 13, 2019 9.670 9.680 9.640 9.680 55,162 +0.04(+0.41%)
Mar 12, 2019 9.690 9.719 9.610 9.640 57,415 +0.00(+0.00%)
Mar 11, 2019 9.610 9.640 9.520 9.640 77,300 +0.13(+1.37%)
Mar 08, 2019 9.520 9.547 9.480 9.510 27,200 -0.05(-0.52%)
Mar 07, 2019 9.650 9.650 9.550 9.560 47,769 -0.07(-0.73%)
Mar 06, 2019 9.690 9.710 9.620 9.630 48,740 -0.07(-0.72%)
Mar 05, 2019 9.730 9.730 9.680 9.700 35,369 +0.00(+0.00%)
Mar 04, 2019 9.810 9.810 9.670 9.700 65,816 -0.06(-0.61%)
Mar 01, 2019 9.750 9.790 9.730 9.760 65,500 +0.05(+0.51%)
Feb 28, 2019 9.670 9.720 9.670 9.710 29,442 +0.01(+0.10%)
Feb 27, 2019 9.640 9.720 9.640 9.700 35,848 +0.01(+0.10%)
Feb 26, 2019 9.710 9.740 9.690 9.690 49,714 -0.02(-0.21%)
Feb 25, 2019 9.750 9.750 9.660 9.710 48,645 +0.04(+0.41%)
Feb 22, 2019 9.650 9.685 9.620 9.670 80,800 +0.09(+0.94%)
Feb 21, 2019 9.600 9.630 9.570 9.580 71,665 -0.02(-0.21%)
Feb 20, 2019 9.580 9.660 9.575 9.600 52,596 +0.02(+0.21%)
Feb 19, 2019 9.590 9.620 9.570 9.580 86,561 -0.02(-0.21%)
Feb 15, 2019 9.600 9.630 9.580 9.600 46,500 +0.03(+0.31%)
Feb 14, 2019 9.580 9.590 9.530 9.570 58,475 -0.05(-0.52%)
Feb 13, 2019 9.580 9.630 9.580 9.620 102,227 +0.05(+0.52%)
Feb 12, 2019 9.580 9.580 9.540 9.570 34,487 +0.09(+0.95%)
Feb 11, 2019 9.520 9.520 9.440 9.480 33,475 +0.00(+0.00%)
Feb 08, 2019 9.490 9.500 9.430 9.480 62,300 -0.03(-0.32%)
Feb 07, 2019 9.530 9.540 9.490 9.510 81,288 -0.06(-0.63%)
Feb 06, 2019 9.570 9.580 9.560 9.570 123,975 +0.00(+0.00%)
Feb 05, 2019 9.560 9.650 9.559 9.570 101,643 +0.01(+0.10%)
Feb 04, 2019 9.540 9.560 9.527 9.560 77,027 +0.02(+0.21%)
Feb 01, 2019 9.520 9.550 9.500 9.540 53,400 +0.02(+0.21%)
Jan 31, 2019 9.450 9.540 9.440 9.520 52,757 +0.08(+0.85%)
Jan 30, 2019 9.340 9.460 9.330 9.440 52,936 +0.12(+1.29%)
Jan 29, 2019 9.260 9.330 9.260 9.320 49,760 +0.05(+0.54%)
Jan 28, 2019 9.270 9.270 9.243 9.270 56,294 -0.03(-0.32%)
Jan 25, 2019 9.270 9.310 9.270 9.300 102,100 +0.06(+0.65%)
Jan 24, 2019 9.240 9.260 9.220 9.240 66,258 +0.00(+0.00%)
Jan 23, 2019 9.270 9.290 9.230 9.240 62,904 +0.00(+0.00%)
Jan 22, 2019 9.360 9.360 9.228 9.240 61,852 -0.11(-1.12%)
Jan 18, 2019 9.290 9.360 9.260 9.345 84,700 +0.10(+1.03%)
Jan 17, 2019 9.120 9.250 9.120 9.250 51,419 +0.07(+0.76%)
Jan 16, 2019 9.090 9.180 9.090 9.180 46,767 +0.07(+0.77%)
Jan 15, 2019 9.080 9.110 9.050 9.110 75,877 +0.07(+0.77%)
Jan 14, 2019 9.030 9.040 9.010 9.040 43,636 -0.13(-1.42%)
Jan 11, 2019 9.120 9.170 9.085 9.170 66,400 +0.03(+0.33%)
Jan 10, 2019 9.050 9.150 9.030 9.140 111,891 +0.06(+0.66%)
Jan 09, 2019 9.020 9.100 9.020 9.080 158,002 +0.07(+0.78%)
Jan 08, 2019 8.990 9.075 8.970 9.010 128,264 +0.09(+1.01%)
Jan 07, 2019 8.780 8.950 8.780 8.920 77,515 +0.17(+1.94%)
Jan 04, 2019 8.790 8.790 8.720 8.750 65,600 +0.12(+1.39%)
Jan 03, 2019 8.780 8.810 8.610 8.630 92,722 -0.18(-2.04%)
Jan 02, 2019 8.650 8.810 8.650 8.810 83,573 +0.11(+1.26%)
Dec 31, 2018 8.430 8.710 8.420 8.700 158,500 +0.32(+3.79%)
Dec 28, 2018 8.340 8.415 8.340 8.382 128,300 +0.06(+0.75%)
Dec 27, 2018 8.220 8.340 8.170 8.320 116,842 +0.05(+0.60%)
Dec 26, 2018 8.100 8.280 8.100 8.270 239,928 +0.18(+2.22%)
Dec 24, 2018 8.150 8.280 8.080 8.090 39,000 -0.08(-0.98%)
Dec 21, 2018 8.250 8.270 8.080 8.170 82,200 -0.06(-0.73%)
Dec 20, 2018 8.640 8.654 8.200 8.230 136,448 -0.41(-4.75%)
Dec 19, 2018 8.710 8.760 8.640 8.640 68,574 -0.06(-0.69%)
Dec 18, 2018 8.710 8.745 8.700 8.700 55,908 +0.00(+0.00%)
Dec 17, 2018 8.920 8.937 8.680 8.700 99,519 -0.22(-2.47%)
Dec 14, 2018 9.050 9.080 8.900 8.920 88,500 -0.19(-2.09%)
Dec 13, 2018 9.110 9.160 9.080 9.110 57,281 -0.09(-0.98%)
Dec 12, 2018 9.170 9.210 9.170 9.200 58,301 +0.09(+0.99%)
Dec 11, 2018 9.160 9.180 9.070 9.110 67,515 +0.00(+0.00%)
Dec 10, 2018 9.170 9.220 9.070 9.110 38,419 -0.06(-0.65%)
Dec 07, 2018 9.280 9.320 9.160 9.170 71,100 -0.11(-1.19%)
Dec 06, 2018 9.320 9.340 9.220 9.280 118,878 -0.15(-1.59%)
Dec 04, 2018 9.640 9.655 9.420 9.430 78,000 -0.20(-2.08%)
Dec 03, 2018 9.660 9.715 9.630 9.630 78,565 +0.03(+0.31%)
Nov 30, 2018 9.580 9.620 9.560 9.600 57,300 +0.00(+0.00%)
Nov 29, 2018 9.530 9.600 9.510 9.600 91,889 +0.07(+0.73%)
Nov 28, 2018 9.450 9.580 9.445 9.530 124,908 +0.08(+0.85%)
Nov 27, 2018 9.440 9.470 9.410 9.450 83,159 -0.02(-0.21%)
Nov 26, 2018 9.430 9.470 9.430 9.470 58,120 +0.09(+0.96%)
Nov 23, 2018 9.390 9.420 9.340 9.380 7,600 -0.03(-0.32%)
Nov 21, 2018 9.410 9.410 9.410 0 +0.03(+0.32%)
Nov 20, 2018 9.470 9.470 9.375 9.380 43,922 -0.15(-1.57%)
Nov 19, 2018 9.560 9.660 9.520 9.530 90,699 -0.10(-1.04%)
Nov 16, 2018 9.630 9.660 9.560 9.630 62,800 -0.03(-0.31%)
Nov 15, 2018 9.580 9.702 9.570 9.660 162,024 -0.06(-0.62%)
Nov 14, 2018 9.810 9.840 9.710 9.720 68,884 -0.05(-0.51%)
Nov 13, 2018 9.830 9.844 9.750 9.770 41,205 +0.02(+0.21%)
Nov 12, 2018 9.860 9.930 9.750 9.750 51,950 -0.18(-1.81%)
Nov 09, 2018 9.940 9.980 9.890 9.930 73,700 -0.06(-0.60%)
Nov 08, 2018 10.04 10.05 9.970 9.990 84,275 -0.08(-0.79%)
Nov 07, 2018 10.06 10.07 10.03 10.07 108,288 +0.11(+1.10%)
Nov 06, 2018 9.880 9.980 9.880 9.960 25,025 +0.07(+0.68%)
Nov 05, 2018 9.840 9.924 9.840 9.893 84,281 +0.05(+0.53%)
Nov 02, 2018 9.820 9.930 9.820 9.840 43,000 +0.00(+0.00%)
Nov 01, 2018 9.870 9.899 9.830 9.840 53,975 +0.05(+0.51%)
Oct 31, 2018 9.800 9.860 9.750 9.790 28,284 +0.07(+0.72%)
Oct 30, 2018 9.690 9.720 9.620 9.720 42,022 +0.08(+0.83%)
Oct 29, 2018 10.10 10.10 9.610 9.640 381,066 -0.41(-4.08%)
Oct 26, 2018 10.20 10.20 9.940 10.05 60,400 -0.11(-1.08%)
Oct 25, 2018 10.11 10.16 10.01 10.16 69,361 +0.12(+1.20%)
Oct 24, 2018 10.29 10.29 9.980 10.04 98,679 -0.24(-2.33%)
Oct 23, 2018 10.31 10.32 10.24 10.28 58,211 -0.11(-1.06%)
Oct 22, 2018 10.53 10.53 10.39 10.39 42,770 -0.13(-1.24%)
Oct 19, 2018 10.43 10.60 10.43 10.52 114,000 +0.09(+0.86%)
Oct 18, 2018 10.60 10.61 10.32 10.43 142,051 -0.19(-1.79%)
Oct 17, 2018 10.71 10.71 10.62 10.62 85,033 -0.14(-1.30%)
Oct 16, 2018 10.60 10.76 10.60 10.76 102,227 +0.23(+2.18%)
Oct 15, 2018 10.50 10.55 10.50 10.53 64,393 +0.03(+0.29%)
Oct 12, 2018 10.53 10.61 10.48 10.50 98,000 +0.03(+0.29%)
Oct 11, 2018 10.60 10.66 10.47 10.47 105,560 -0.23(-2.15%)
Oct 10, 2018 10.93 10.95 10.69 10.70 103,455 -0.23(-2.10%)
Oct 09, 2018 10.96 10.96 10.91 10.93 34,098 -0.03(-0.29%)
Oct 08, 2018 10.93 10.99 10.87 10.96 54,906 -0.04(-0.35%)
Oct 05, 2018 11.11 11.11 10.97 11.00 31,200 -0.04(-0.36%)
Oct 04, 2018 11.15 11.16 11.02 11.04 31,221 -0.12(-1.08%)
Oct 03, 2018 11.20 11.21 11.16 11.16 63,147 +0.03(+0.27%)
Oct 02, 2018 11.21 11.22 11.13 11.13 54,543 -0.10(-0.89%)
Oct 01, 2018 11.25 11.26 11.23 11.23 47,748 +0.03(+0.27%)
Sep 28, 2018 11.25 11.26 11.20 11.20 41,000 -0.03(-0.27%)
Sep 27, 2018 11.33 11.33 11.23 11.23 38,781 -0.06(-0.53%)
Sep 26, 2018 11.26 11.34 11.26 11.29 31,826 +0.02(+0.20%)
Sep 25, 2018 11.35 11.35 11.25 11.27 45,928 -0.05(-0.46%)
Sep 24, 2018 11.25 11.33 11.25 11.32 54,430 +0.00(+0.00%)
Sep 21, 2018 11.27 11.32 11.27 11.32 35,900 +0.06(+0.53%)
Sep 20, 2018 11.26 11.29 11.21 11.26 53,858 +0.09(+0.81%)
Sep 19, 2018 11.18 11.18 11.12 11.17 38,505 +0.08(+0.72%)
Sep 18, 2018 11.10 11.13 11.09 11.09 47,473 +0.04(+0.36%)
Sep 17, 2018 11.11 11.14 11.05 11.05 35,076 -0.01(-0.09%)
Sep 14, 2018 11.11 11.12 11.03 11.06 34,400 -0.05(-0.45%)
Sep 13, 2018 11.16 11.16 11.06 11.11 55,550 -0.06(-0.54%)
Sep 12, 2018 11.12 11.18 11.08 11.17 54,782 +0.06(+0.54%)
Sep 11, 2018 11.05 11.11 11.00 11.11 36,572 +0.06(+0.54%)
Sep 10, 2018 11.06 11.08 11.01 11.05 46,916 +0.06(+0.55%)
Sep 07, 2018 11.02 11.02 10.98 10.99 55,000 -0.05(-0.45%)
Sep 06, 2018 11.08 11.11 11.02 11.04 36,766 -0.02(-0.18%)
Sep 05, 2018 11.14 11.14 11.06 11.06 75,623 -0.09(-0.81%)
Sep 04, 2018 11.26 11.26 11.15 11.15 71,259 -0.14(-1.24%)
Aug 31, 2018 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 30, 2018 11.32 11.33 11.27 11.29 62,180 -0.01(-0.09%)
Aug 29, 2018 11.32 11.35 11.29 11.30 59,072 +0.00(+0.00%)
Aug 28, 2018 11.30 11.30 11.25 11.30 28,879 +0.06(+0.53%)
Aug 27, 2018 11.25 11.30 11.24 11.24 41,633 +0.05(+0.45%)
Aug 24, 2018 11.23 11.23 11.16 11.19 42,200 +0.04(+0.36%)
Aug 23, 2018 11.22 11.23 11.15 11.15 69,757 -0.08(-0.71%)
Aug 22, 2018 11.24 11.28 11.21 11.23 79,253 -0.01(-0.09%)
Aug 21, 2018 11.23 11.28 11.23 11.24 46,909 +0.03(+0.30%)
Aug 20, 2018 11.29 11.29 11.21 11.21 45,253 -0.00(-0.03%)
Aug 17, 2018 11.20 11.28 11.20 11.21 70,000 +0.01(+0.09%)
Aug 16, 2018 11.19 11.25 11.19 11.20 47,192 -0.05(-0.44%)
Aug 15, 2018 11.41 11.42 11.23 11.25 59,184 -0.13(-1.14%)
Aug 14, 2018 11.40 11.43 11.36 11.38 39,228 +0.02(+0.18%)
Aug 13, 2018 11.51 11.51 11.34 11.36 45,963 -0.09(-0.79%)
Aug 10, 2018 11.50 11.50 11.44 11.45 33,500 -0.06(-0.52%)
Aug 09, 2018 11.47 11.51 11.47 11.51 48,907 +0.04(+0.35%)
Aug 08, 2018 11.46 11.47 11.40 11.47 40,227 +0.02(+0.17%)
Aug 07, 2018 11.46 11.48 11.42 11.45 30,934 +0.03(+0.26%)
Aug 06, 2018 11.31 11.42 11.30 11.42 48,001 +0.09(+0.79%)
Aug 03, 2018 11.32 11.42 11.30 11.33 31,900 -0.02(-0.18%)
Aug 02, 2018 11.38 11.44 11.31 11.35 31,768 -0.09(-0.79%)
Aug 01, 2018 11.47 11.47 11.36 11.44 52,403 -0.02(-0.17%)
Jul 31, 2018 11.42 11.46 11.38 11.46 53,714 +0.06(+0.54%)
Jul 30, 2018 11.46 11.49 11.37 11.40 36,979 -0.04(-0.36%)
Jul 27, 2018 11.49 11.50 11.40 11.44 46,100 +0.04(+0.35%)
Jul 26, 2018 11.37 11.41 11.31 11.40 41,988 +0.00(+0.00%)
Jul 25, 2018 11.36 11.42 11.30 11.40 53,772 +0.06(+0.53%)
Jul 24, 2018 11.34 11.35 11.30 11.34 48,680 +0.07(+0.62%)
Jul 23, 2018 11.31 11.35 11.26 11.27 35,214 -0.08(-0.70%)
Jul 20, 2018 11.29 11.35 11.28 11.35 15,837 +0.08(+0.71%)
Jul 19, 2018 11.23 11.29 11.23 11.27 17,925 +0.05(+0.45%)
Jul 18, 2018 11.23 11.26 11.22 11.22 17,972 -0.05(-0.44%)
Jul 17, 2018 11.21 11.29 11.20 11.27 146,132 +0.02(+0.18%)
Jul 16, 2018 11.20 11.25 11.14 11.25 274,184 +0.06(+0.54%)
Jul 13, 2018 11.27 11.19 11.19 68,874 -0.01(-0.09%)
Jul 12, 2018 11.17 11.26 11.16 11.20 63,359 -0.07(-0.62%)
Jul 11, 2018 11.38 11.38 11.25 11.27 71,392 -0.07(-0.62%)
Jul 10, 2018 11.33 11.35 11.32 11.34 48,294 +0.04(+0.35%)
Jul 09, 2018 11.25 11.34 11.25 11.30 61,170 +0.09(+0.80%)
Jul 06, 2018 11.19 11.29 11.18 11.21 69,265 +0.03(+0.27%)
Jul 05, 2018 11.19 11.23 11.15 11.18 75,941 -0.03(-0.27%)
Jul 03, 2018 11.21 11.21 11.21 0 -0.14(-1.23%)
Jul 02, 2018 11.25 11.36 11.22 11.35 148,056 +0.02(+0.18%)
Jun 29, 2018 11.38 11.41 11.30 11.33 27,436 -0.01(-0.09%)
Jun 28, 2018 11.26 11.34 11.21 11.34 49,096 +0.08(+0.71%)
Jun 27, 2018 11.36 11.42 11.26 11.26 46,903 -0.13(-1.14%)
Jun 26, 2018 11.33 11.40 11.33 11.39 32,419 +0.07(+0.62%)
Jun 25, 2018 11.39 11.39 11.27 11.32 51,162 -0.08(-0.70%)
Jun 22, 2018 11.40 11.42 11.33 11.40 84,559 +0.00(+0.00%)
Jun 21, 2018 11.51 11.51 11.39 11.40 41,451 -0.07(-0.65%)
Jun 20, 2018 11.60 11.61 11.47 11.47 66,036 -0.12(-1.08%)
Jun 19, 2018 11.67 11.67 11.51 11.60 37,951 -0.07(-0.60%)
Jun 18, 2018 11.68 11.68 11.61 11.67 28,106 -0.01(-0.09%)
Jun 15, 2018 11.72 11.72 11.68 39,206 -0.04(-0.34%)
Jun 14, 2018 11.74 11.80 11.71 11.72 42,982 -0.13(-1.10%)
Jun 13, 2018 11.75 11.86 11.75 11.85 41,612 +0.09(+0.77%)
Jun 12, 2018 11.76 11.80 11.75 11.76 53,155 -0.01(-0.08%)
Jun 11, 2018 11.74 11.80 11.74 11.77 61,702 +0.02(+0.17%)
Jun 08, 2018 11.71 11.79 11.71 11.75 40,545 +0.00(+0.00%)
Jun 07, 2018 11.79 11.79 11.74 11.75 36,454 -0.04(-0.34%)
Jun 06, 2018 11.80 11.73 11.79 33,513 +0.05(+0.43%)
Jun 05, 2018 11.77 11.77 11.72 11.74 23,081 -0.03(-0.25%)
Jun 04, 2018 11.70 11.80 11.70 11.77 50,295 +0.13(+1.12%)
Jun 01, 2018 11.73 11.76 11.64 11.64 53,528 -0.08(-0.68%)
May 31, 2018 11.72 11.72 11.64 11.72 27,079 +0.04(+0.34%)
May 30, 2018 11.61 11.72 11.61 11.68 54,062 +0.07(+0.60%)
May 29, 2018 11.71 11.71 11.55 11.61 41,707 -0.04(-0.34%)
May 25, 2018 11.65 11.65 11.65 0 -0.13(-1.10%)
May 24, 2018 11.69 11.80 11.67 11.78 34,190 +0.07(+0.60%)
May 23, 2018 11.72 11.79 11.69 11.71 52,176 -0.09(-0.76%)
May 22, 2018 11.77 11.80 11.74 11.80 17,411 +0.03(+0.25%)
May 21, 2018 11.75 11.77 11.73 11.77 49,122 +0.04(+0.34%)
May 18, 2018 11.73 11.74 11.68 11.73 20,027 +0.00(+0.00%)
May 17, 2018 11.73 11.75 11.72 11.73 11,684 +0.01(+0.09%)
May 16, 2018 11.69 11.75 11.69 11.72 42,015 -0.02(-0.17%)
May 15, 2018 11.76 11.79 11.71 11.74 26,781 -0.07(-0.59%)
May 14, 2018 11.80 11.82 11.77 11.81 24,513 +0.06(+0.51%)
May 11, 2018 11.76 11.80 11.74 11.75 34,963 -0.01(-0.09%)
May 10, 2018 11.70 11.77 11.70 11.76 48,881 -0.05(-0.42%)
May 09, 2018 11.77 11.82 11.76 11.81 33,470 +0.04(+0.35%)
May 08, 2018 11.77 11.79 11.75 11.77 19,105 -0.03(-0.26%)
May 07, 2018 11.71 11.88 11.71 11.80 29,186 +0.11(+0.94%)
May 04, 2018 11.67 11.75 11.66 11.69 45,611 -0.05(-0.43%)
May 03, 2018 11.77 11.77 11.68 11.74 21,129 -0.05(-0.42%)
May 02, 2018 11.79 11.82 11.71 11.79 48,408 +0.00(+0.00%)
May 01, 2018 11.76 11.84 11.69 11.79 34,688 +0.00(+0.00%)
Apr 30, 2018 11.81 11.89 11.79 11.79 32,873 -0.02(-0.17%)
Apr 27, 2018 11.79 11.85 11.77 11.81 20,095 +0.03(+0.25%)
Apr 26, 2018 11.72 11.82 11.72 11.78 20,899 +0.07(+0.60%)
Apr 25, 2018 11.78 11.78 11.69 11.71 19,807 -0.07(-0.59%)
Apr 24, 2018 11.77 11.82 11.77 11.78 46,844 -0.02(-0.17%)
Apr 23, 2018 11.80 11.81 11.75 11.80 86,819 +0.03(+0.25%)
Apr 20, 2018 11.85 11.89 11.77 11.77 42,169 -0.12(-1.01%)
Apr 19, 2018 11.92 11.94 11.86 11.89 43,580 -0.07(-0.59%)
Apr 18, 2018 11.97 12.00 11.90 11.96 60,767 -0.01(-0.08%)
Apr 17, 2018 11.92 11.97 11.86 11.97 110,982 +0.12(+1.01%)
Apr 16, 2018 11.76 11.85 11.76 11.85 31,504 +0.07(+0.59%)
Apr 13, 2018 11.82 11.86 11.78 11.78 20,767 -0.06(-0.48%)
Apr 12, 2018 11.87 11.87 11.78 11.84 27,858 -0.09(-0.78%)
Apr 11, 2018 11.92 11.95 11.88 11.93 55,856 +0.01(+0.08%)
Apr 10, 2018 11.89 11.95 11.83 11.92 46,136 +0.13(+1.10%)
Apr 09, 2018 11.76 11.83 11.71 11.79 52,572 +0.11(+0.94%)
Apr 06, 2018 11.66 11.76 11.62 11.68 75,033 -0.01(-0.09%)
Apr 05, 2018 11.63 11.73 11.62 11.69 44,066 +0.06(+0.52%)
Apr 04, 2018 11.46 11.63 11.42 11.63 84,815 +0.11(+0.95%)
Apr 03, 2018 11.45 11.54 11.45 11.52 65,995 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.