Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.378	8.433	8.307	8.315	593,084	+0.01(+0.10%)
Aug 30, 2007	8.465	8.505	8.307	8.307	498,155	-0.08(-0.94%)
Aug 29, 2007	8.354	8.505	8.307	8.386	209,450	+0.07(+0.86%)
Aug 28, 2007	8.663	8.663	8.275	8.315	2,375,370	-0.33(-3.84%)
Aug 27, 2007	8.766	8.766	8.584	8.647	1,391,952	-0.08(-0.91%)
Aug 24, 2007	8.702	8.774	8.584	8.726	638,083	+0.02(+0.27%)
Aug 23, 2007	8.781	8.821	8.584	8.702	1,248,358	-0.08(-0.90%)
Aug 22, 2007	8.781	8.821	8.584	8.781	1,769,772	+0.04(+0.45%)
Aug 21, 2007	8.940	8.971	8.584	8.742	2,356,409	-0.20(-2.21%)
Aug 20, 2007	9.058	9.098	8.781	8.940	3,810,552	+0.24(+2.73%)
Aug 17, 2007	8.465	8.702	8.346	8.702	3,776,297	+0.40(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.