Indicators

Atkore Inc (NY: ATKR )

156.88 +5.34 (+3.52%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.92	20.94	20.57	20.73	462,858	-0.11(-0.53%)
Jul 28, 2017	21.08	21.16	20.79	20.84	211,262	-0.35(-1.64%)
Jul 27, 2017	21.36	21.55	21.13	21.19	345,807	-0.04(-0.19%)
Jul 26, 2017	21.16	21.31	20.91	21.23	1,643,254	+0.08(+0.38%)
Jul 25, 2017	21.15	21.31	20.98	21.15	263,728	+0.12(+0.57%)
Jul 24, 2017	20.91	21.03	20.80	21.03	263,134	+0.02(+0.09%)
Jul 21, 2017	21.03	21.07	20.73	21.01	530,471	-0.17(-0.80%)
Jul 20, 2017		21.83	20.87	21.18	1,506,936	-0.48(-2.21%)
Jul 19, 2017	22.03	22.21	21.59	21.66	887,432	-0.30(-1.36%)
Jul 18, 2017	22.28	22.32	21.84	21.96	336,996	-0.38(-1.69%)
Jul 17, 2017	22.80	22.80	22.31	22.34	310,387	-0.36(-1.58%)
Jul 14, 2017	22.80	22.94	22.68	22.69	303,685	-0.08(-0.35%)
Jul 13, 2017	23.15	23.16	22.52	22.77	534,721	-0.34(-1.47%)
Jul 12, 2017	23.07	23.33	23.02	23.11	476,410	+0.19(+0.83%)
Jul 11, 2017	22.90	23.03	22.66	22.92	146,797	+0.07(+0.30%)
Jul 10, 2017	22.63	23.01	22.58	22.85	275,351	+0.16(+0.70%)
Jul 07, 2017	22.62	22.75	22.36	22.69	267,303	+0.15(+0.66%)
Jul 06, 2017	22.66	22.81	22.51	22.54	381,312	-0.30(-1.31%)
Jul 05, 2017	22.54	22.85	22.28	22.84	236,751	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.