Indicators

Atkore Inc (NY: ATKR )

153.60 -4.05 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.91	22.00	21.67	21.69	961,879	-0.14(-0.64%)
Feb 27, 2018	21.54	22.09	21.48	21.83	842,801	+0.31(+1.44%)
Feb 26, 2018	21.35	21.54	21.24	21.52	896,321	+0.23(+1.08%)
Feb 23, 2018	21.30	21.45	21.16	21.30	626,283	+0.07(+0.33%)
Feb 22, 2018				21.23	986,948	+0.45(+2.16%)
Feb 21, 2018	20.86	21.12	20.78	20.78	674,995	-0.14(-0.67%)
Feb 20, 2018	20.79	21.18	20.71	20.92	754,190	+0.12(+0.58%)
Feb 16, 2018		20.80	20.80	20.80	0	+0.29(+1.41%)
Feb 15, 2018		21.18	20.45	20.51	3,327,177	-1.30(-5.95%)
Feb 14, 2018	21.70	21.91	21.51	21.80	623,770	-0.04(-0.18%)
Feb 13, 2018	21.61	21.89	21.46	21.84	384,343	+0.16(+0.74%)
Feb 12, 2018	21.44	21.79	21.25	21.68	408,540	+0.33(+1.54%)
Feb 09, 2018	21.16	21.56	20.81	21.35	543,396	+0.55(+2.64%)
Feb 08, 2018	21.58	21.58	20.80	20.81	368,769	-0.60(-2.80%)
Feb 07, 2018	21.27	21.55	21.17	21.40	388,734	+0.12(+0.56%)
Feb 06, 2018	21.35	22.18	20.76	21.29	483,224	-0.54(-2.47%)
Feb 05, 2018	22.39	22.72	21.63	21.82	252,393	-0.74(-3.27%)
Feb 02, 2018	23.28	23.28	22.54	22.56	235,802	-0.84(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.