Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.35	21.53	20.95	21.14	7,464,589	-0.09(-0.40%)
Jan 30, 2012	21.09	21.28	20.66	21.23	7,304,045	+0.12(+0.55%)
Jan 27, 2012	21.27	21.50	20.90	21.11	11,396,292	-0.64(-2.93%)
Jan 26, 2012	21.43	21.85	21.33	21.75	9,915,614	+0.40(+1.86%)
Jan 25, 2012	21.56	21.65	21.33	21.35	9,522,907	-0.30(-1.37%)
Jan 24, 2012	21.43	21.66	21.32	21.65	7,690,213	+0.07(+0.32%)
Jan 23, 2012	21.33	21.63	21.13	21.58	7,448,826	+0.27(+1.28%)
Jan 20, 2012	20.99	21.36	20.81	21.30	8,868,607	+0.20(+0.96%)
Jan 19, 2012	20.95	21.20	20.89	21.10	7,892,833	+0.16(+0.78%)
Jan 18, 2012	20.92	21.17	20.75	20.94	7,157,428	-0.06(-0.30%)
Jan 17, 2012	20.94	21.07	20.79	21.00	8,756,073	+0.38(+1.85%)
Jan 13, 2012	20.20	20.81	20.15	20.62	9,205,149	+0.14(+0.68%)
Jan 12, 2012	20.14	20.53	20.12	20.48	7,381,363	+0.37(+1.82%)
Jan 11, 2012	19.88	20.16	19.62	20.11	8,272,611	+0.16(+0.82%)
Jan 10, 2012	19.25	20.00	19.18	19.95	12,122,056	+0.97(+5.12%)
Jan 09, 2012	19.04	19.17	18.86	18.98	4,227,682	+0.08(+0.41%)
Jan 06, 2012	19.17	19.22	18.79	18.90	4,414,988	-0.17(-0.90%)
Jan 05, 2012	18.68	19.19	18.47	19.07	5,877,488	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.