Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.28	100.23	96.94	100.00	1,543,362	+1.43(+1.45%)
Apr 27, 2023	98.14	99.26	97.34	98.57	1,358,446	+0.78(+0.80%)
Apr 26, 2023	98.45	99.66	97.44	97.79	1,318,234	-0.58(-0.59%)
Apr 25, 2023	100.05	100.14	98.18	98.37	1,594,870	-2.62(-2.59%)
Apr 24, 2023	101.98	102.26	100.68	100.98	1,260,459	-1.00(-0.98%)
Apr 21, 2023	101.35	103.00	99.86	101.98	2,354,665	+0.33(+0.32%)
Apr 20, 2023	100.66	102.12	98.41	101.65	3,837,024	-0.56(-0.55%)
Apr 19, 2023	100.54	102.89	99.83	102.21	2,468,863	+2.06(+2.05%)
Apr 18, 2023	99.06	100.34	98.79	100.15	2,226,697	+0.94(+0.95%)
Apr 17, 2023	96.65	99.23	95.85	99.22	2,463,579	+1.44(+1.47%)
Apr 14, 2023	98.67	99.38	97.22	97.78	1,629,921	+0.66(+0.68%)
Apr 13, 2023	96.20	97.14	95.50	97.12	1,512,250	+1.30(+1.35%)
Apr 12, 2023	97.75	98.14	95.46	95.82	1,547,920	-1.21(-1.25%)
Apr 11, 2023	95.84	97.63	95.80	97.03	1,838,466	+2.16(+2.27%)
Apr 10, 2023	93.13	95.15	92.94	94.88	1,280,149	+1.11(+1.19%)
Apr 06, 2023	94.26	94.70	93.41	93.77	1,831,442	-0.37(-0.39%)
Apr 05, 2023	93.93	94.70	93.07	94.13	2,040,044	-1.14(-1.20%)
Apr 04, 2023	96.88	97.03	94.16	95.27	1,904,385	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.