Indicators

Senseonics Holdings (NY: SENS )

0.4851 -0.0066 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5700	0.5343	0.5343	0.5311	4,351,082	-0.03(-5.77%)
Mar 27, 2024	0.5608	0.5697	0.5521	0.5636	1,129,038	+0.01(+1.73%)
Mar 26, 2024	0.5700	0.5699	0.5511	0.5540	1,370,860	-0.01(-2.22%)
Mar 25, 2024	0.5613	0.5800	0.5613	0.5666	1,152,798	-0.01(-1.97%)
Mar 22, 2024	0.5662	0.5782	0.5551	0.5780	1,870,538	+0.02(+2.76%)
Mar 21, 2024	0.5714	0.5790	0.5625	0.5625	1,580,264	-0.01(-1.42%)
Mar 20, 2024	0.5671	0.5833	0.5600	0.5706	1,152,437	-0.01(-1.02%)
Mar 19, 2024	0.5600	0.5900	0.5599	0.5765	1,491,762	+0.02(+2.95%)
Mar 18, 2024	0.5771	0.5797	0.5600	0.5600	1,217,714	-0.02(-3.45%)
Mar 15, 2024	0.5600	0.5800	0.5560	0.5800	2,190,741	+0.02(+3.66%)
Mar 14, 2024	0.5700	0.5857	0.5595	0.5595	1,264,990	-0.01(-0.99%)
Mar 13, 2024	0.6136	0.6187	0.5651	0.5651	2,766,860	-0.05(-7.74%)
Mar 12, 2024	0.6048	0.6288	0.5929	0.6125	1,860,392	+0.01(+0.86%)
Mar 11, 2024	0.6203	0.6299	0.6073	0.6073	1,155,032	-0.02(-2.85%)
Mar 08, 2024	0.6000	0.6399	0.5903	0.6251	2,245,741	+0.03(+5.75%)
Mar 07, 2024	0.5600	0.6150	0.5613	0.5911	2,366,474	+0.04(+6.37%)
Mar 06, 2024	0.5764	0.5800	0.5557	0.5557	1,997,216	-0.01(-2.34%)
Mar 05, 2024	0.5866	0.5945	0.5650	0.5690	2,275,443	-0.01(-1.10%)
Mar 04, 2024	0.5810	0.6152	0.5620	0.5753	4,517,144	-0.05(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.