Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.858	9.911	9.612	9.761	13,326,198	-0.12(-1.25%)
May 23, 2011	9.981	10.15	9.876	9.885	13,019,823	-0.25(-2.43%)
May 20, 2011	9.920	10.21	9.814	10.13	18,984,138	+0.11(+1.14%)
May 19, 2011	9.673	10.12	9.541	10.02	21,816,746	+0.40(+4.12%)
May 18, 2011	9.656	9.673	9.409	9.621	16,149,977	-0.07(-0.73%)
May 17, 2011	9.594	9.858	9.594	9.691	13,634,018	+0.01(+0.09%)
May 16, 2011	9.471	9.788	9.445	9.682	13,917,164	+0.31(+3.29%)
May 13, 2011	9.489	9.533	9.277	9.374	9,636,706	-0.19(-2.02%)
May 12, 2011	9.788	9.832	9.453	9.568	10,669,287	-0.17(-1.72%)
May 11, 2011	9.515	9.770	9.357	9.735	16,375,029	+0.23(+2.41%)
May 10, 2011	9.621	9.753	9.471	9.506	12,669,737	-0.01(-0.09%)
May 09, 2011	9.541	9.797	9.489	9.515	11,162,609	-0.35(-3.57%)
May 06, 2011	9.955	9.990	9.550	9.867	20,280,042	-0.01(-0.09%)
May 05, 2011	9.295	10.08	9.286	9.876	31,489,138	+0.66(+7.16%)
May 04, 2011	9.268	9.427	8.978	9.216	16,905,790	-0.04(-0.48%)
May 03, 2011	9.066	9.348	9.066	9.260	13,974,306	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.