Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.47	76.64	76.41	76.50	44,999,560	+0.14(+0.18%)
Feb 28, 2024	76.32	76.45	76.27	76.36	24,933,968	-0.01(-0.01%)
Feb 27, 2024	76.32	76.37	76.22	76.37	31,624,076	+0.10(+0.13%)
Feb 26, 2024	76.49	76.52	76.25	76.27	33,247,738	-0.25(-0.32%)
Feb 23, 2024	76.54	76.63	76.46	76.52	24,954,480	+0.05(+0.06%)
Feb 22, 2024	76.32	76.48	76.27	76.47	46,947,472	+0.37(+0.48%)
Feb 21, 2024	76.23	76.29	75.99	76.11	39,143,840	-0.14(-0.18%)
Feb 20, 2024	76.07	76.30	76.00	76.24	32,340,856	+0.16(+0.21%)
Feb 16, 2024	76.11	76.18	76.00	76.09	50,868,440	-0.23(-0.30%)
Feb 15, 2024	76.17	76.40	76.12	76.31	45,002,404	+0.27(+0.35%)
Feb 14, 2024	75.97	76.16	75.91	76.05	38,970,760	+0.30(+0.39%)
Feb 13, 2024	75.85	75.98	75.62	75.75	70,661,832	-0.61(-0.80%)
Feb 12, 2024	76.50	76.63	76.34	76.36	36,823,920	-0.17(-0.22%)
Feb 09, 2024	76.42	76.58	76.31	76.53	35,956,492	+0.16(+0.21%)
Feb 08, 2024	76.35	76.47	76.29	76.37	25,810,022	-0.04(-0.05%)
Feb 07, 2024	76.44	76.47	76.19	76.41	43,419,676	+0.13(+0.17%)
Feb 06, 2024	76.05	76.40	76.05	76.28	33,333,178	+0.28(+0.36%)
Feb 05, 2024	76.12	76.18	75.84	76.01	52,475,856	-0.36(-0.47%)
Feb 02, 2024	76.22	76.46	76.21	76.36	43,190,604	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.