Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.99 +0.14 (+0.18%)

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.16	72.74	72.16	72.55	62,348,524	+0.05(+0.07%)
Feb 25, 2022	72.16	72.52	72.34	72.50	50,878,448	+0.41(+0.57%)
Feb 24, 2022	71.03	72.13	70.96	72.09	64,733,044	+0.51(+0.71%)
Feb 23, 2022	71.84	71.89	71.57	71.58	42,721,036	-0.13(-0.18%)
Feb 22, 2022	71.83	72.02	71.62	71.71	42,673,868	-0.16(-0.23%)
Feb 18, 2022				71.88	0	+0.10(+0.15%)
Feb 17, 2022	71.95	71.95	71.72	71.77	35,865,168	-0.30(-0.42%)
Feb 16, 2022	71.63	72.13	71.57	72.08	44,970,764	+0.40(+0.56%)
Feb 15, 2022	71.75	71.80	71.59	71.68	37,738,860	+0.12(+0.17%)
Feb 14, 2022	71.67	71.82	71.30	71.56	42,150,160	-0.12(-0.17%)
Feb 11, 2022	72.17	72.19	71.50	71.68	68,138,784	-0.25(-0.35%)
Feb 10, 2022	72.44	72.69	71.92	71.93	67,375,176	-0.96(-1.32%)
Feb 09, 2022	72.79	72.94	72.79	72.89	43,409,104	+0.38(+0.53%)
Feb 08, 2022	72.65	72.71	72.48	72.51	45,674,272	-0.08(-0.11%)
Feb 07, 2022	72.44	72.72	72.34	72.59	43,507,968	-0.05(-0.07%)
Feb 04, 2022	72.63	72.75	72.14	72.64	75,860,168	-0.29(-0.39%)
Feb 03, 2022	73.25		72.92	72.93	51,951,908	-0.68(-0.93%)
Feb 02, 2022	73.62	73.67	73.37	73.61	33,842,772	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.