Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.17 +0.25 (+0.31%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.16	72.73	72.16	72.55	62,350,292	+0.05(+0.07%)
Feb 25, 2022	72.16	72.52	72.34	72.50	50,879,888	+0.41(+0.57%)
Feb 24, 2022	71.03	72.13	70.96	72.09	64,734,876	+0.51(+0.71%)
Feb 23, 2022	71.84	71.89	71.56	71.58	42,722,248	-0.13(-0.18%)
Feb 22, 2022	71.83	72.01	71.62	71.71	42,675,076	-0.16(-0.23%)
Feb 18, 2022				71.88	0	+0.10(+0.14%)
Feb 17, 2022	71.94	71.94	71.72	71.77	35,866,184	-0.30(-0.42%)
Feb 16, 2022	71.63	72.13	71.57	72.07	44,972,040	+0.40(+0.56%)
Feb 15, 2022	71.75	71.80	71.59	71.68	37,739,928	+0.12(+0.17%)
Feb 14, 2022	71.67	71.82	71.29	71.55	42,151,352	-0.12(-0.17%)
Feb 11, 2022	72.17	72.19	71.49	71.68	68,140,712	-0.25(-0.35%)
Feb 10, 2022	72.44	72.69	71.92	71.93	67,377,088	-0.96(-1.32%)
Feb 09, 2022	72.79	72.94	72.79	72.89	43,410,336	+0.38(+0.53%)
Feb 08, 2022	72.65	72.71	72.47	72.51	45,675,564	-0.08(-0.11%)
Feb 07, 2022	72.44	72.72	72.33	72.59	43,509,200	-0.05(-0.07%)
Feb 04, 2022	72.63	72.75	72.14	72.64	75,862,312	-0.29(-0.39%)
Feb 03, 2022	73.25		72.92	72.92	51,953,380	-0.68(-0.93%)
Feb 02, 2022	73.62	73.67	73.37	73.61	33,843,732	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.