Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.53 +0.64 (+0.84%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.12	74.41		74.30	89,789,608	+0.02(+0.02%)
Jan 28, 2022	73.90	74.29	73.64	74.28	58,706,788	+0.21(+0.28%)
Jan 27, 2022	74.58	74.67	73.90	74.07	53,980,648	-0.32(-0.44%)
Jan 26, 2022	74.97	75.32	74.30	74.39	73,480,864	-0.25(-0.34%)
Jan 25, 2022	74.64	74.78	74.47	74.65	50,077,164	-0.22(-0.29%)
Jan 24, 2022	74.72	74.92	74.36	74.87	90,506,248	-0.08(-0.11%)
Jan 21, 2022	74.94	75.09	74.85	74.95	65,119,656	+0.01(+0.01%)
Jan 20, 2022	75.22	75.41	74.92	74.94	43,566,712	-0.24(-0.32%)
Jan 19, 2022	75.28	75.40	75.05	75.18	35,782,532	+0.03(+0.04%)
Jan 18, 2022	75.30	75.31	75.10	75.15	52,849,968	-0.37(-0.49%)
Jan 14, 2022				75.52	0	-0.07(-0.09%)
Jan 13, 2022	75.84	75.88	75.56	75.59	36,138,176	-0.27(-0.36%)
Jan 12, 2022	75.85	75.89	75.74	75.86	28,068,680	+0.12(+0.16%)
Jan 11, 2022	75.43	75.74	75.21	75.74	37,065,240	+0.35(+0.47%)
Jan 10, 2022	75.23	75.40	74.89	75.39	60,330,488	+0.06(+0.08%)
Jan 07, 2022	75.52	75.52	75.32	75.32	39,601,276	-0.25(-0.33%)
Jan 06, 2022	75.53	75.71	75.48	75.58	48,818,508	+0.07(+0.09%)
Jan 05, 2022	76.09	76.12	75.51	75.51	51,081,812	-0.59(-0.77%)
Jan 04, 2022	76.32	76.32	76.03	76.10	38,885,348	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.