Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.19 +0.11 (+0.14%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.23	69.23	69.09	69.09	14,494,649	-0.15(-0.22%)
Nov 27, 2019	69.13	69.26	69.10	69.25	14,866,216	+0.09(+0.13%)
Nov 26, 2019	69.10	69.16	69.06	69.16	16,639,298	+0.08(+0.12%)
Nov 25, 2019	68.91	69.09	68.91	69.08	22,398,200	+0.18(+0.27%)
Nov 22, 2019	68.74	68.90	68.67	68.90	26,345,922	+0.26(+0.38%)
Nov 21, 2019	68.68	68.71	68.56	68.63	24,215,710	+0.02(+0.02%)
Nov 20, 2019	68.72	68.81	68.61	68.62	28,781,152	-0.14(-0.21%)
Nov 19, 2019	68.94	68.94	68.76	68.76	25,410,992	-0.25(-0.36%)
Nov 18, 2019	69.04	69.06	68.98	69.01	17,698,394	-0.09(-0.13%)
Nov 15, 2019	68.96	69.10	68.95	69.09	18,052,284	+0.21(+0.30%)
Nov 14, 2019	68.94	68.98	68.86	68.89	18,843,994	-0.04(-0.06%)
Nov 13, 2019	68.93	68.95	68.89	68.93	19,618,154	-0.07(-0.10%)
Nov 12, 2019	68.94	69.06	68.93	69.00	18,481,704	+0.02(+0.02%)
Nov 11, 2019	68.96	69.02	68.89	68.98	9,830,271	-0.04(-0.06%)
Nov 08, 2019	68.95	69.05	68.86	69.02	14,816,766	+0.06(+0.09%)
Nov 07, 2019	69.09	69.13	68.94	68.96	19,261,394	-0.03(-0.05%)
Nov 06, 2019	69.07	69.07	68.97	68.99	11,951,216	-0.08(-0.12%)
Nov 05, 2019	69.20	69.21	69.00	69.07	27,624,928	-0.07(-0.10%)
Nov 04, 2019	69.13	69.18	69.09	69.14	18,819,064	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.