Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.03	57.16	57.03	57.08	4,414,272	-0.05(-0.08%)
Jun 27, 2014	57.15	57.16	57.08	57.13	2,839,559	+0.00(+0.00%)
Jun 26, 2014	57.17	57.20	57.08	57.13	3,012,537	-0.06(-0.10%)
Jun 25, 2014	57.14	57.20	57.11	57.19	3,977,552	+0.08(+0.15%)
Jun 24, 2014	57.13	57.21	57.11	57.11	3,045,780	-0.05(-0.08%)
Jun 23, 2014	57.17	57.22	57.14	57.16	2,585,438	-0.01(-0.01%)
Jun 20, 2014	57.12	57.20	57.11	57.16	3,956,247	+0.05(+0.09%)
Jun 19, 2014	57.13	57.15	57.05	57.11	4,807,024	-0.01(-0.02%)
Jun 18, 2014	56.87	57.15	56.87	57.12	7,145,624	+0.26(+0.45%)
Jun 17, 2014	56.90	56.96	56.83	56.86	12,093,333	-0.04(-0.07%)
Jun 16, 2014	56.92	56.96	56.90	56.90	3,117,641	-0.03(-0.05%)
Jun 13, 2014	56.95	56.95	56.86	56.93	2,128,844	+0.07(+0.12%)
Jun 12, 2014	56.85	56.92	56.85	56.87	2,258,048	-0.04(-0.06%)
Jun 11, 2014	56.89	56.92	56.83	56.90	2,834,201	+0.01(+0.01%)
Jun 10, 2014	56.82	56.96	56.82	56.90	3,487,165	+0.04(+0.06%)
Jun 06, 2014	56.72	56.91	56.72	56.86	5,101,733	+0.16(+0.29%)
Jun 05, 2014	56.62	56.72	56.56	56.70	3,392,259	+0.14(+0.24%)
Jun 04, 2014	56.55	56.60	56.52	56.56	4,214,402	+0.00(+0.00%)
Jun 03, 2014	56.61	56.62	56.55	56.56	4,967,014	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.