Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.70	47.78	47.53	47.71	5,958,034	+0.06(+0.13%)
Feb 28, 2012	47.60	47.71	47.57	47.65	5,431,816	+0.09(+0.20%)
Feb 27, 2012	47.44	47.62	47.44	47.56	3,104,839	+0.01(+0.02%)
Feb 24, 2012	47.41	47.57	47.38	47.55	3,466,713	+0.15(+0.31%)
Feb 23, 2012	47.26	47.51	47.23	47.40	6,202,297	+0.17(+0.36%)
Feb 22, 2012	47.15	47.26	47.11	47.23	6,894,124	+0.15(+0.32%)
Feb 21, 2012	46.96	47.18	46.95	47.08	4,373,476	+0.18(+0.38%)
Feb 17, 2012	47.05	47.06	46.84	46.91	4,639,180	-0.02(-0.03%)
Feb 16, 2012	46.73	46.93	46.61	46.92	4,854,286	+0.20(+0.42%)
Feb 15, 2012	46.89	47.01	46.72	46.73	3,835,646	-0.15(-0.32%)
Feb 14, 2012	46.85	46.95	46.81	46.88	5,792,676	+0.00(+0.00%)
Feb 13, 2012	46.87	46.98	46.78	46.88	4,234,406	+0.13(+0.29%)
Feb 10, 2012	46.91	46.93	46.74	46.74	5,617,924	-0.41(-0.87%)
Feb 09, 2012	47.16	47.18	46.96	47.15	6,292,008	+0.02(+0.04%)
Feb 08, 2012	47.15	47.18	47.03	47.13	6,441,188	+0.04(+0.09%)
Feb 07, 2012	47.02	47.12	46.96	47.09	4,763,312	+0.09(+0.20%)
Feb 06, 2012	46.94	47.01	46.87	46.99	4,383,945	+0.01(+0.02%)
Feb 03, 2012	47.24	47.25	46.91	46.98	4,465,697	+0.13(+0.29%)
Feb 02, 2012	46.92	46.93	46.82	46.85	4,015,228	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.