Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.97 38.21 37.94 37.97 891 -0.20(-0.52%)
Jun 29, 2010 38.41 38.42 37.95 38.17 3,017,183 -0.30(-0.78%)
Jun 25, 2010 38.47 38.49 38.27 38.47 1,195,035 +0.18(+0.46%)
Jun 24, 2010 38.48 38.50 38.24 38.29 1,366,796 -0.26(-0.69%)
Jun 23, 2010 38.62 38.64 38.28 38.56 1,965,481 -0.03(-0.07%)
Jun 22, 2010 38.83 38.87 38.43 38.59 2,252,227 -0.28(-0.72%)
Jun 21, 2010 38.95 38.97 38.81 38.86 2,437,866 +0.14(+0.36%)
Jun 18, 2010 38.73 38.75 38.57 38.73 1,635,697 +0.17(+0.43%)
Jun 17, 2010 38.38 38.58 38.32 38.56 2,443,825 +0.29(+0.75%)
Jun 16, 2010 38.15 38.30 38.07 38.27 4,181,883 +0.03(+0.08%)
Jun 15, 2010 38.00 38.35 37.96 38.24 3,090,309 +0.37(+0.97%)
Jun 14, 2010 37.86 38.02 37.82 37.87 1,878,106 +0.05(+0.13%)
Jun 11, 2010 37.57 37.83 37.52 37.82 1,043,414 +0.05(+0.14%)
Jun 10, 2010 37.53 37.77 37.42 37.77 1,310,346 +0.38(+1.02%)
Jun 09, 2010 37.39 37.46 37.26 37.39 2,410,063 +0.08(+0.22%)
Jun 08, 2010 37.49 37.49 37.06 37.31 2,417,359 +0.06(+0.16%)
Jun 07, 2010 37.47 37.83 37.25 37.25 2,211,880 -0.26(-0.69%)
Jun 04, 2010 37.51 37.77 37.41 37.51 3,205,573 -0.21(-0.56%)
Jun 03, 2010 37.80 37.89 37.58 37.72 1,954,006 +0.01(+0.04%)
Jun 02, 2010 37.67 37.77 37.57 37.71 3,151,096 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.